| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
214
|
435
|
-221
|
4300.00
|
|
2026-06-04
|
251
|
149
|
102
|
4430.00
|
|
2026-06-03
|
129
|
63
|
66
|
4545.00
|
|
2026-06-02
|
257
|
55
|
202
|
4525.00
|
|
2026-06-01
|
281
|
432
|
-151
|
4555.00
|
|
2026-05-29
|
126
|
873
|
-747
|
4310.00
|
|
2026-05-28
|
444
|
605
|
-161
|
4410.00
|
|
2026-05-27
|
261
|
215
|
46
|
4640.00
|
|
2026-05-26
|
93
|
447
|
-354
|
4265.00
|
|
2026-05-22
|
268
|
388
|
-120
|
3860.00
|
|
2026-05-21
|
19
|
79
|
-60
|
3550.00
|
|
2026-05-20
|
188
|
282
|
-94
|
3230.00
|
|
2026-05-19
|
217
|
324
|
-107
|
3155.00
|
|
2026-05-18
|
33
|
211
|
-178
|
3400.00
|
|
2026-05-15
|
196
|
71
|
125
|
3260.00
|
|
2026-05-14
|
258
|
71
|
187
|
3405.00
|
|
2026-05-13
|
652
|
213
|
439
|
3495.00
|
|
2026-05-12
|
110
|
488
|
-378
|
3700.00
|
|
2026-05-11
|
166
|
315
|
-149
|
3880.00
|
|
2026-05-08
|
75
|
153
|
-78
|
3630.00
|
|
2026-05-07
|
179
|
767
|
-588
|
3420.00
|
|
2026-05-06
|
420
|
806
|
-386
|
3430.00
|
|
2026-05-05
|
402
|
301
|
101
|
3155.00
|
|
2026-05-04
|
0
|
38
|
-38
|
2870.00
|
|
2026-04-30
|
182
|
362
|
-180
|
2610.00
|
|
2026-04-28
|
362
|
433
|
-71
|
2615.00
|
|
2026-04-27
|
268
|
431
|
-163
|
2435.00
|
|
2026-04-24
|
155
|
587
|
-432
|
2435.00
|
|
2026-04-23
|
131
|
664
|
-533
|
2215.00
|
|
2026-04-20
|
382
|
300
|
82
|
1900.00
|
|
2026-04-17
|
77
|
252
|
-175
|
1925.00
|
|
2026-04-16
|
144
|
222
|
-78
|
1895.00
|
|
2026-04-15
|
606
|
139
|
467
|
1790.00
|
|
2026-04-14
|
790
|
58
|
732
|
1720.00
|
|
2026-04-13
|
322
|
89
|
233
|
1620.00
|
|
2026-04-10
|
65
|
545
|
-480
|
1575.00
|
|
2026-04-08
|
287
|
41
|
246
|
1580.00
|
|
2026-04-07
|
136
|
292
|
-156
|
1470.00
|
|
2026-04-02
|
524
|
421
|
103
|
1465.00
|
|
2026-04-01
|
137
|
258
|
-121
|
1465.00
|
|
2026-03-31
|
256
|
1115
|
-859
|
1490.00
|
|
2026-03-30
|
162
|
678
|
-516
|
1510.00
|
|
2026-03-27
|
292
|
224
|
68
|
1585.00
|
|
2026-03-26
|
85
|
673
|
-588
|
1590.00
|
|
2026-03-25
|
274
|
909
|
-635
|
1620.00
|
|
2026-03-24
|
104
|
158
|
-54
|
1620.00
|
|
2026-03-23
|
45
|
287
|
-242
|
1625.00
|
|
2026-03-20
|
529
|
289
|
240
|
1700.00
|
|
2026-03-19
|
8
|
412
|
-404
|
1680.00
|
|
2026-03-18
|
47
|
273
|
-226
|
1730.00
|
|
2026-03-17
|
116
|
201
|
-85
|
1730.00
|
|
2026-03-16
|
82
|
60
|
22
|
1710.00
|
|
2026-03-13
|
81
|
741
|
-660
|
1720.00
|
|
2026-03-12
|
89
|
233
|
-144
|
1785.00
|
|
2026-03-09
|
126
|
306
|
-180
|
1665.00
|
|
2026-03-06
|
83
|
644
|
-561
|
1765.00
|
|
2026-03-04
|
173
|
505
|
-332
|
1720.00
|
|
2026-03-03
|
159
|
334
|
-175
|
1815.00
|
|
2026-03-02
|
874
|
186
|
688
|
1900.00
|
|
2026-02-26
|
933
|
169
|
764
|
1945.00
|
|
2026-02-25
|
193
|
242
|
-49
|
1870.00
|
|
2026-02-24
|
244
|
191
|
53
|
1825.00
|
|
2026-02-23
|
402
|
591
|
-189
|
1795.00
|
|
2026-02-11
|
192
|
61
|
131
|
1855.00
|
|
2026-02-05
|
488
|
325
|
163
|
1770.00
|
|
2026-02-04
|
438
|
1078
|
-640
|
1800.00
|
|
2026-02-03
|
361
|
166
|
195
|
1795.00
|
|
2026-02-02
|
31
|
174
|
-143
|
1705.00
|
|
2026-01-30
|
292
|
999
|
-707
|
1760.00
|
|
2026-01-29
|
211
|
912
|
-701
|
1780.00
|
|
2026-01-28
|
181
|
929
|
-748
|
1780.00
|
|
2026-01-27
|
219
|
431
|
-212
|
1775.00
|
|
2026-01-26
|
187
|
325
|
-138
|
1770.00
|
|
2026-01-23
|
480
|
59
|
421
|
1630.00
|
|
2026-01-22
|
148
|
418
|
-270
|
1485.00
|
|
2026-01-21
|
129
|
247
|
-118
|
1465.00
|
|
2026-01-20
|
51
|
165
|
-114
|
1485.00
|
|
2026-01-19
|
21
|
45
|
-24
|
1485.00
|
|
2026-01-16
|
67
|
273
|
-206
|
1505.00
|
|
2026-01-15
|
112
|
32
|
80
|
1490.00
|
|
2026-01-14
|
44
|
5
|
39
|
1500.00
|
|
2026-01-13
|
165
|
92
|
73
|
1485.00
|
|
2026-01-12
|
145
|
67
|
78
|
1445.00
|
|
2026-01-09
|
22
|
384
|
-362
|
1420.00
|
|
2026-01-07
|
60
|
136
|
-76
|
1490.00
|
|
2026-01-05
|
137
|
30
|
107
|
1525.00
|
|
2026-01-02
|
491
|
31
|
460
|
1470.00
|
|
2025-12-31
|
1470
|
25
|
1445
|
1430.00
|
|
2025-12-30
|
67
|
22
|
45
|
1420.00
|
|
2025-12-29
|
69
|
24
|
45
|
1420.00
|
|
2025-12-26
|
0
|
111
|
-111
|
1385.00
|
|
2025-12-24
|
37
|
19
|
18
|
1380.00
|
|
2025-12-19
|
129
|
390
|
-261
|
1410.00
|
|
2025-12-18
|
53
|
414
|
-361
|
1420.00
|
|
2025-12-17
|
42
|
266
|
-224
|
1425.00
|
|
2025-12-16
|
88
|
354
|
-266
|
1420.00
|
|
2025-12-15
|
53
|
202
|
-149
|
1420.00
|
|
2025-12-11
|
1408
|
75
|
1333
|
1395.00
|
|
2025-12-10
|
230
|
7
|
223
|
1460.00
|
|
2025-12-09
|
3
|
246
|
-243
|
1420.00
|
|
2025-12-08
|
239
|
24
|
215
|
1440.00
|
|
2025-12-05
|
70
|
9
|
61
|
1425.00
|
|
2025-12-04
|
197
|
41
|
156
|
1405.00
|
|
2025-12-03
|
124
|
722
|
-598
|
1400.00
|
|
2025-12-01
|
418
|
494
|
-76
|
1445.00
|
|
2025-11-28
|
775
|
129
|
646
|
1395.00
|
|
2025-11-27
|
1407
|
271
|
1136
|
1340.00
|
|
2025-11-26
|
439
|
40
|
399
|
1300.00
|
|
2025-11-25
|
224
|
119
|
105
|
1185.00
|
|
2025-11-21
|
139
|
212
|
-73
|
1145.00
|
|
2025-11-19
|
84
|
359
|
-275
|
1160.00
|
|
2025-11-18
|
44
|
1362
|
-1318
|
1170.00
|
|
2025-11-17
|
134
|
247
|
-113
|
1230.00
|
|
2025-11-13
|
30
|
71
|
-41
|
1245.00
|
|
2025-11-12
|
114
|
30
|
84
|
1245.00
|
|
2025-11-11
|
71
|
236
|
-165
|
1240.00
|
|
2025-11-10
|
47
|
229
|
-182
|
1250.00
|
|
2025-11-07
|
6
|
367
|
-361
|
1260.00
|
|
2025-11-06
|
219
|
677
|
-458
|
1290.00
|
|
2025-11-05
|
380
|
244
|
136
|
1330.00
|
|
2025-11-04
|
818
|
292
|
526
|
1315.00
|
|
2025-11-03
|
243
|
186
|
57
|
1300.00
|
|
2025-10-31
|
63
|
302
|
-239
|
1310.00
|
|
2025-10-30
|
139
|
311
|
-172
|
1310.00
|
|
2025-10-29
|
76
|
214
|
-138
|
1300.00
|
|
2025-10-28
|
437
|
582
|
-145
|
1315.00
|
|
2025-10-27
|
52
|
334
|
-282
|
1335.00
|
|
2025-10-23
|
166
|
16
|
150
|
1295.00
|
|
2025-10-22
|
104
|
126
|
-22
|
1330.00
|
|
2025-10-21
|
143
|
572
|
-429
|
1340.00
|
|
2025-10-20
|
42
|
112
|
-70
|
1340.00
|
|
2025-10-17
|
156
|
42
|
114
|
1330.00
|
|
2025-10-16
|
311
|
106
|
205
|
1330.00
|
|
2025-10-15
|
139
|
120
|
19
|
1315.00
|
|
2025-10-14
|
80
|
116
|
-36
|
1305.00
|
|
2025-10-13
|
33
|
199
|
-166
|
1315.00
|
|
2025-10-09
|
115
|
247
|
-132
|
1345.00
|
|
2025-10-08
|
58
|
37
|
21
|
1335.00
|
|
2025-10-07
|
194
|
18
|
176
|
1325.00
|
|
2025-10-02
|
25
|
58
|
-33
|
1280.00
|
|
2025-10-01
|
122
|
42
|
80
|
1285.00
|
|
2025-09-30
|
227
|
142
|
85
|
1315.00
|
|
2025-09-26
|
58
|
138
|
-80
|
1310.00
|
|
2025-09-25
|
33
|
195
|
-162
|
1345.00
|
|
2025-09-24
|
178
|
70
|
108
|
1330.00
|
|
2025-09-23
|
333
|
648
|
-315
|
1375.00
|
|
2025-09-17
|
762
|
186
|
576
|
1510.00
|
|
2025-09-16
|
801
|
9
|
792
|
1535.00
|
|
2025-09-15
|
264
|
15
|
249
|
1485.00
|
|
2025-09-12
|
189
|
696
|
-507
|
1485.00
|
|
2025-09-11
|
248
|
330
|
-82
|
1480.00
|
|
2025-09-10
|
262
|
89
|
173
|
1490.00
|
|
2025-09-09
|
183
|
79
|
104
|
1510.00
|
|
2025-09-08
|
64
|
152
|
-88
|
1430.00
|
|
2025-09-05
|
266
|
27
|
239
|
1435.00
|
|
2025-09-03
|
29
|
120
|
-91
|
1395.00
|
|
2025-09-02
|
109
|
9
|
100
|
1360.00
|
|
2025-08-29
|
57
|
38
|
19
|
1370.00
|
|
2025-08-28
|
119
|
50
|
69
|
1385.00
|
|
2025-08-27
|
178
|
40
|
138
|
1400.00
|
|
2025-08-26
|
37
|
51
|
-14
|
1400.00
|
|
2025-08-22
|
45
|
74
|
-29
|
1365.00
|
|
2025-08-19
|
86
|
55
|
31
|
1390.00
|
|
2025-08-18
|
73
|
46
|
27
|
1410.00
|
|
2025-08-13
|
149
|
906
|
-757
|
1370.00
|
|
2025-08-12
|
52
|
95
|
-43
|
1360.00
|
|
2025-08-11
|
2
|
23
|
-21
|
1355.00
|
|
2025-08-08
|
21
|
114
|
-93
|
1350.00
|
|
2025-08-07
|
203
|
30
|
173
|
1355.00
|
|
2025-08-06
|
9
|
74
|
-65
|
1320.00
|
|
2025-08-05
|
11
|
49
|
-38
|
1340.00
|
|
2025-08-04
|
98
|
266
|
-168
|
1330.00
|
|
2025-08-01
|
195
|
116
|
79
|
1350.00
|
|
2025-07-31
|
117
|
844
|
-727
|
1370.00
|
|
2025-07-30
|
24
|
69
|
-45
|
1380.00
|
|
2025-07-29
|
178
|
363
|
-185
|
1360.00
|
|
2025-07-28
|
449
|
121
|
328
|
1400.00
|
|
2025-07-25
|
45
|
130
|
-85
|
1430.00
|
|
2025-07-24
|
61
|
240
|
-179
|
1430.00
|
|
2025-07-23
|
133
|
244
|
-111
|
1430.00
|
|
2025-07-22
|
171
|
223
|
-52
|
1430.00
|
|
2025-07-18
|
18
|
50
|
-32
|
1410.00
|
|
2025-07-17
|
181
|
472
|
-291
|
1390.00
|
|
2025-07-15
|
60
|
220
|
-160
|
1395.00
|
|
2025-07-11
|
138
|
432
|
-294
|
1420.00
|
|
2025-07-10
|
614
|
243
|
371
|
1400.00
|
|
2025-07-09
|
113
|
300
|
-187
|
1355.00
|
|
2025-07-08
|
23
|
232
|
-209
|
1270.00
|
|
2025-07-04
|
55
|
86
|
-31
|
1290.00
|
|
2025-07-03
|
191
|
212
|
-21
|
1270.00
|
|
2025-07-01
|
162
|
265
|
-103
|
1275.00
|
|
2025-06-30
|
18
|
169
|
-151
|
1250.00
|
|
2025-06-27
|
242
|
41
|
201
|
1285.00
|
|
2025-06-26
|
133
|
180
|
-47
|
1290.00
|
|
2025-06-24
|
126
|
38
|
88
|
1270.00
|
|
2025-06-23
|
121
|
137
|
-16
|
1255.00
|
|
2025-06-19
|
688
|
105
|
583
|
1265.00
|
|
2025-06-18
|
326
|
26
|
300
|
1285.00
|
|
2025-06-17
|
157
|
36
|
121
|
1275.00
|
|
2025-06-16
|
167
|
9
|
158
|
1285.00
|
|
2025-06-13
|
170
|
257
|
-87
|
1250.00
|
|
2025-06-12
|
793
|
48
|
745
|
1285.00
|
|
2025-06-11
|
430
|
81
|
349
|
1315.00
|
|
2025-06-09
|
127
|
33
|
94
|
1285.00
|
|
2025-06-06
|
120
|
90
|
30
|
1280.00
|
|
2025-06-05
|
397
|
60
|
337
|
1245.00
|
|
2025-06-04
|
229
|
105
|
124
|
1275.00
|
|
2025-06-03
|
333
|
66
|
267
|
1275.00
|
|
2025-06-02
|
77
|
271
|
-194
|
1260.00
|
|
2025-05-20
|
197
|
82
|
115
|
1315.00
|
|
2025-05-16
|
39
|
99
|
-60
|
1365.00
|
|
2025-05-15
|
282
|
56
|
226
|
1370.00
|
|
2025-05-14
|
374
|
95
|
279
|
1360.00
|
|
2025-05-13
|
17
|
1202
|
-1185
|
1355.00
|
|
2025-05-12
|
146
|
287
|
-141
|
1315.00
|
|
2025-04-18
|
300
|
9
|
291
|
1365.00
|
|
2025-02-11
|
180
|
499
|
-319
|
1510.00
|
|
2024-07-31
|
67
|
240
|
-173
|
1220.00
|
|
2024-07-29
|
160
|
11
|
149
|
1240.00
|
|
2024-07-26
|
318
|
174
|
144
|
1245.00
|
|
2024-07-23
|
270
|
218
|
52
|
1275.00
|
|
2024-07-22
|
23
|
119
|
-96
|
1225.00
|
|
2024-07-19
|
51
|
113
|
-62
|
1260.00
|
|
2024-07-18
|
123
|
46
|
77
|
1280.00
|
|
2024-07-17
|
58
|
342
|
-284
|
1325.00
|
|
2024-07-16
|
76
|
571
|
-495
|
1345.00
|
|
2024-07-15
|
10
|
112
|
-102
|
1355.00
|
|
2024-07-12
|
22
|
143
|
-121
|
1360.00
|
|
2024-07-11
|
258
|
660
|
-402
|
1420.00
|
|
2024-07-10
|
276
|
52
|
224
|
1435.00
|
|
2024-07-09
|
143
|
293
|
-150
|
1460.00
|
|
2024-07-08
|
527
|
144
|
383
|
1420.00
|
|
2024-07-05
|
3
|
135
|
-132
|
1350.00
|
|
2024-07-04
|
189
|
139
|
50
|
1375.00
|
|
2024-07-03
|
4
|
159
|
-155
|
|
|
2024-07-02
|
1020
|
306
|
714
|
1410.00
|
|
2024-07-01
|
104
|
148
|
-44
|
1415.00
|
|
2024-06-28
|
68
|
247
|
-179
|
1400.00
|
|
2024-06-27
|
27
|
233
|
-206
|
1395.00
|
|
2024-06-25
|
97
|
431
|
-334
|
1385.00
|
|
2024-06-24
|
49
|
149
|
-100
|
1410.00
|
|
2024-06-21
|
683
|
283
|
400
|
1490.00
|
|
2024-06-19
|
283
|
48
|
235
|
1485.00
|
|
2024-06-18
|
147
|
102
|
45
|
1405.00
|
|
2024-06-14
|
167
|
16
|
151
|
1395.00
|
|
2024-06-13
|
118
|
12
|
106
|
1385.00
|
|
2024-06-12
|
24
|
218
|
-194
|
1300.00
|
|
2024-06-11
|
411
|
131
|
280
|
1270.00
|
|
2024-06-07
|
166
|
38
|
128
|
1275.00
|
|
2024-06-06
|
1462
|
21
|
1441
|
1290.00
|
| 合計 | 53829 | 61563 | -7734 | |
