| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
106
|
-93
|
158.50
|
|
2026-06-02
|
30
|
0
|
30
|
167.50
|
|
2026-06-01
|
17
|
0
|
17
|
167.00
|
|
2026-05-29
|
18
|
48
|
-30
|
162.00
|
|
2026-05-26
|
1
|
35
|
-34
|
166.00
|
|
2026-05-25
|
0
|
27
|
-27
|
163.50
|
|
2026-05-22
|
4
|
209
|
-205
|
162.00
|
|
2026-05-19
|
551
|
5
|
546
|
147.00
|
|
2026-05-18
|
327
|
23
|
304
|
145.00
|
|
2026-05-15
|
14
|
44
|
-30
|
142.50
|
|
2026-05-14
|
10
|
104
|
-94
|
149.50
|
|
2026-05-13
|
273
|
73
|
200
|
142.50
|
|
2026-05-12
|
45
|
20
|
25
|
145.50
|
|
2026-05-11
|
124
|
0
|
124
|
150.00
|
|
2026-05-08
|
68
|
1
|
67
|
151.50
|
|
2026-05-05
|
121
|
754
|
-633
|
140.50
|
|
2026-04-30
|
194
|
6
|
188
|
136.50
|
|
2026-04-29
|
21
|
3
|
18
|
134.00
|
|
2026-04-28
|
79
|
0
|
79
|
136.50
|
|
2026-04-27
|
42
|
2
|
40
|
136.00
|
|
2026-04-24
|
103
|
1
|
102
|
136.50
|
|
2026-04-21
|
31
|
0
|
31
|
137.00
|
|
2026-04-14
|
43
|
3
|
40
|
136.50
|
|
2026-04-13
|
368
|
0
|
368
|
134.50
|
|
2026-04-10
|
423
|
0
|
423
|
130.50
|
|
2026-03-30
|
93
|
4
|
89
|
126.50
|
|
2026-03-27
|
118
|
0
|
118
|
128.50
|
|
2026-03-26
|
116
|
3
|
113
|
126.50
|
|
2026-03-25
|
89
|
22
|
67
|
135.00
|
|
2026-03-24
|
42
|
12
|
30
|
128.00
|
|
2026-03-23
|
635
|
2
|
633
|
131.00
|
|
2026-03-20
|
0
|
107
|
-107
|
136.00
|
|
2026-03-19
|
1
|
130
|
-129
|
136.50
|
|
2026-03-16
|
23
|
1
|
22
|
141.00
|
|
2026-03-12
|
39
|
11
|
28
|
143.00
|
|
2026-03-06
|
39
|
0
|
39
|
131.50
|
|
2026-03-05
|
89
|
8
|
81
|
137.00
|
|
2026-03-04
|
6
|
177
|
-171
|
127.00
|
|
2026-03-02
|
10
|
24
|
-14
|
122.00
|
|
2026-02-26
|
23
|
0
|
23
|
122.00
|
|
2026-02-24
|
12
|
0
|
12
|
119.00
|
|
2026-02-11
|
7
|
0
|
7
|
119.00
|
|
2026-02-09
|
56
|
2
|
54
|
118.00
|
|
2026-02-05
|
26
|
1
|
25
|
117.50
|
|
2026-02-04
|
69
|
6
|
63
|
119.50
|
|
2026-02-03
|
0
|
56
|
-56
|
119.50
|
|
2026-02-02
|
0
|
74
|
-74
|
116.00
|
|
2026-01-28
|
31
|
0
|
31
|
117.50
|
|
2026-01-27
|
105
|
1
|
104
|
118.50
|
|
2026-01-21
|
3
|
13
|
-10
|
117.00
|
|
2026-01-20
|
0
|
58
|
-58
|
117.50
|
|
2026-01-19
|
0
|
22
|
-22
|
117.00
|
|
2025-12-29
|
15
|
33
|
-18
|
121.50
|
|
2025-12-22
|
6
|
0
|
6
|
127.50
|
|
2025-12-18
|
6
|
0
|
6
|
126.50
|
|
2025-12-17
|
0
|
19
|
-19
|
123.50
|
|
2025-12-11
|
0
|
82
|
-82
|
128.00
|
|
2025-12-08
|
0
|
10
|
-10
|
128.50
|
|
2025-12-05
|
14
|
0
|
14
|
128.50
|
|
2025-12-03
|
31
|
0
|
31
|
129.50
|
|
2025-11-26
|
5
|
0
|
5
|
131.50
|
|
2025-11-24
|
10
|
32
|
-22
|
128.50
|
|
2025-11-21
|
79
|
0
|
79
|
128.50
|
|
2025-11-20
|
1
|
84
|
-83
|
129.00
|
|
2025-11-19
|
31
|
1
|
30
|
126.00
|
|
2025-11-13
|
7
|
0
|
7
|
130.00
|
|
2025-11-12
|
9
|
0
|
9
|
130.00
|
|
2025-11-11
|
7
|
0
|
7
|
124.50
|
|
2025-11-06
|
37
|
0
|
37
|
124.00
|
|
2025-10-28
|
8
|
56
|
-48
|
128.00
|
|
2025-10-27
|
123
|
9
|
114
|
130.00
|
|
2025-10-20
|
0
|
6
|
-6
|
128.00
|
|
2025-10-15
|
0
|
6
|
-6
|
126.50
|
|
2025-10-14
|
5
|
15
|
-10
|
127.00
|
|
2025-10-13
|
2
|
11
|
-9
|
129.50
|
|
2025-10-02
|
45
|
1
|
44
|
128.00
|
|
2025-10-01
|
11
|
1
|
10
|
128.00
|
|
2025-09-30
|
4
|
43
|
-39
|
130.00
|
|
2025-09-26
|
26
|
0
|
26
|
126.50
|
|
2025-09-24
|
0
|
29
|
-29
|
131.00
|
|
2025-09-23
|
0
|
270
|
-270
|
132.50
|
|
2025-09-11
|
0
|
84
|
-84
|
129.00
|
|
2025-09-08
|
0
|
25
|
-25
|
131.00
|
|
2025-08-26
|
31
|
3
|
28
|
119.00
|
|
2025-08-25
|
10
|
0
|
10
|
119.50
|
|
2025-08-22
|
5
|
7
|
-2
|
118.00
|
|
2025-08-21
|
4
|
1
|
3
|
118.50
|
|
2025-08-19
|
0
|
6
|
-6
|
118.50
|
|
2025-08-15
|
0
|
3
|
-3
|
119.50
|
|
2025-08-13
|
41
|
0
|
41
|
119.50
|
|
2025-08-07
|
4
|
56
|
-52
|
122.50
|
|
2025-08-05
|
0
|
10
|
-10
|
128.50
|
|
2025-08-04
|
45
|
1
|
44
|
127.50
|
|
2025-08-01
|
127
|
0
|
127
|
129.00
|
|
2025-07-31
|
25
|
0
|
25
|
124.50
|
|
2025-07-30
|
51
|
1
|
50
|
126.50
|
|
2025-07-29
|
0
|
12
|
-12
|
126.50
|
|
2025-07-24
|
7
|
13
|
-6
|
127.00
|
|
2025-07-23
|
86
|
0
|
86
|
126.00
|
|
2025-07-16
|
31
|
117
|
-86
|
122.50
|
|
2025-07-15
|
10
|
13
|
-3
|
122.00
|
|
2025-07-14
|
0
|
12
|
-12
|
124.00
|
|
2025-07-11
|
109
|
0
|
109
|
123.00
|
|
2025-07-10
|
3
|
11
|
-8
|
121.50
|
|
2025-07-09
|
97
|
118
|
-21
|
120.00
|
|
2025-07-08
|
189
|
1
|
188
|
119.50
|
|
2025-07-07
|
14
|
6
|
8
|
123.00
|
|
2025-07-04
|
0
|
346
|
-346
|
124.00
|
|
2025-07-02
|
0
|
95
|
-95
|
124.00
|
|
2025-07-01
|
0
|
33
|
-33
|
123.00
|
|
2025-06-30
|
2
|
5
|
-3
|
121.50
|
|
2025-06-27
|
31
|
6
|
25
|
122.50
|
|
2025-06-26
|
31
|
116
|
-85
|
123.50
|
|
2025-06-24
|
17
|
3
|
14
|
123.00
|
|
2025-06-23
|
60
|
12
|
48
|
121.50
|
|
2025-06-19
|
28
|
33
|
-5
|
125.00
|
|
2025-06-17
|
114
|
0
|
114
|
128.00
|
|
2025-06-16
|
173
|
0
|
173
|
126.50
|
|
2025-06-13
|
119
|
5
|
114
|
124.50
|
|
2025-06-11
|
153
|
11
|
142
|
127.00
|
|
2025-06-09
|
0
|
35
|
-35
|
126.50
|
|
2025-06-06
|
82
|
1
|
81
|
128.00
|
|
2025-06-04
|
14
|
43
|
-29
|
129.50
|
|
2025-06-02
|
0
|
22
|
-22
|
134.00
|
|
2025-05-20
|
343
|
2
|
341
|
134.00
|
|
2025-05-14
|
222
|
108
|
114
|
130.50
|
|
2025-05-13
|
1
|
18
|
-17
|
129.00
|
|
2025-05-12
|
118
|
0
|
118
|
129.50
|
|
2024-07-31
|
6
|
17
|
-11
|
138.00
|
|
2024-07-30
|
22
|
0
|
22
|
138.00
|
|
2024-07-29
|
13
|
2
|
11
|
138.00
|
|
2024-07-26
|
9
|
32
|
-23
|
141.50
|
|
2024-07-23
|
4
|
60
|
-56
|
141.50
|
|
2024-07-19
|
10
|
99
|
-89
|
145.50
|
|
2024-07-18
|
0
|
42
|
-42
|
149.00
|
|
2024-07-17
|
0
|
262
|
-262
|
152.50
|
|
2024-07-16
|
18
|
0
|
18
|
151.00
|
|
2024-07-11
|
0
|
6
|
-6
|
151.50
|
|
2024-07-10
|
58
|
0
|
58
|
151.50
|
|
2024-07-09
|
0
|
106
|
-106
|
151.00
|
|
2024-07-08
|
1
|
37
|
-36
|
153.00
|
|
2024-07-05
|
21
|
0
|
21
|
155.50
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-02
|
0
|
13
|
-13
|
154.00
|
|
2024-06-28
|
2
|
42
|
-40
|
154.00
|
|
2024-06-27
|
0
|
8
|
-8
|
154.50
|
|
2024-06-25
|
17
|
66
|
-49
|
155.00
|
|
2024-06-24
|
1
|
36
|
-35
|
157.00
|
|
2024-06-19
|
16
|
0
|
16
|
161.00
|
|
2024-06-18
|
4
|
100
|
-96
|
161.00
|
|
2024-06-13
|
29
|
158
|
-129
|
161.00
|
|
2024-06-12
|
39
|
0
|
39
|
160.00
|
|
2024-06-07
|
0
|
62
|
-62
|
157.00
|
| 合計 | 7701 | 5463 | 2238 | |
