| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
485
|
171
|
314
|
230.50
|
|
2026-05-29
|
1949
|
4715
|
-2766
|
203.50
|
|
2026-05-28
|
114
|
379
|
-265
|
190.50
|
|
2026-05-26
|
304
|
65
|
239
|
195.00
|
|
2026-05-25
|
549
|
5
|
544
|
186.50
|
|
2026-05-22
|
557
|
10
|
547
|
187.50
|
|
2026-05-21
|
660
|
89
|
571
|
185.00
|
|
2026-05-20
|
128
|
204
|
-76
|
183.00
|
|
2026-05-19
|
286
|
45
|
241
|
184.00
|
|
2026-05-18
|
48
|
409
|
-361
|
184.00
|
|
2026-05-15
|
0
|
772
|
-772
|
185.00
|
|
2026-05-14
|
23
|
103
|
-80
|
190.50
|
|
2026-05-13
|
109
|
22
|
87
|
202.50
|
|
2026-05-12
|
321
|
40
|
281
|
205.50
|
|
2026-05-11
|
235
|
73
|
162
|
208.00
|
|
2026-05-08
|
203
|
150
|
53
|
205.00
|
|
2026-05-07
|
128
|
326
|
-198
|
206.00
|
|
2026-05-06
|
16
|
53
|
-37
|
209.50
|
|
2026-05-05
|
189
|
9
|
180
|
212.50
|
|
2026-04-30
|
96
|
249
|
-153
|
209.00
|
|
2026-04-29
|
30
|
917
|
-887
|
216.50
|
|
2026-04-28
|
165
|
331
|
-166
|
231.00
|
|
2026-04-27
|
107
|
163
|
-56
|
225.00
|
|
2026-04-24
|
336
|
162
|
174
|
223.50
|
|
2026-04-22
|
172
|
28
|
144
|
210.50
|
|
2026-04-21
|
30
|
164
|
-134
|
210.00
|
|
2026-04-17
|
6
|
844
|
-838
|
217.00
|
|
2026-04-16
|
21
|
201
|
-180
|
197.50
|
|
2026-04-15
|
66
|
122
|
-56
|
200.00
|
|
2026-04-14
|
154
|
215
|
-61
|
197.50
|
|
2026-04-13
|
46
|
259
|
-213
|
192.50
|
|
2026-04-10
|
10
|
126
|
-116
|
192.00
|
|
2026-04-08
|
57
|
198
|
-141
|
192.50
|
|
2026-04-07
|
7
|
73
|
-66
|
192.00
|
|
2026-04-02
|
33
|
171
|
-138
|
190.50
|
|
2026-04-01
|
65
|
90
|
-25
|
189.50
|
|
2026-03-31
|
22
|
172
|
-150
|
188.00
|
|
2026-03-30
|
8
|
54
|
-46
|
189.50
|
|
2026-03-27
|
32
|
70
|
-38
|
192.50
|
|
2026-03-26
|
5
|
104
|
-99
|
189.50
|
|
2026-03-25
|
56
|
177
|
-121
|
187.50
|
|
2026-03-23
|
21
|
99
|
-78
|
182.50
|
|
2026-03-20
|
159
|
229
|
-70
|
186.00
|
|
2026-03-19
|
31
|
213
|
-182
|
188.00
|
|
2026-03-18
|
135
|
105
|
30
|
187.50
|
|
2026-03-17
|
33
|
136
|
-103
|
188.50
|
|
2026-03-16
|
20
|
73
|
-53
|
187.50
|
|
2026-03-13
|
6
|
107
|
-101
|
185.50
|
|
2026-03-12
|
38
|
69
|
-31
|
187.00
|
|
2026-03-11
|
43
|
142
|
-99
|
182.00
|
|
2026-03-10
|
50
|
30
|
20
|
182.50
|
|
2026-03-09
|
10
|
42
|
-32
|
182.00
|
|
2026-03-06
|
30
|
70
|
-40
|
187.50
|
|
2026-03-05
|
3
|
42
|
-39
|
185.50
|
|
2026-03-04
|
168
|
184
|
-16
|
185.50
|
|
2026-03-03
|
23
|
262
|
-239
|
188.50
|
|
2026-03-02
|
288
|
320
|
-32
|
190.50
|
|
2026-02-26
|
272
|
59
|
213
|
191.50
|
|
2026-02-25
|
380
|
8
|
372
|
192.50
|
|
2026-02-24
|
66
|
235
|
-169
|
192.50
|
|
2026-02-23
|
58
|
325
|
-267
|
192.00
|
|
2026-02-11
|
56
|
133
|
-77
|
192.50
|
|
2026-02-06
|
9
|
228
|
-219
|
200.00
|
|
2026-02-05
|
0
|
58
|
-58
|
205.50
|
|
2026-02-04
|
42
|
20
|
22
|
205.00
|
|
2026-02-03
|
39
|
22
|
17
|
202.00
|
|
2026-02-02
|
7
|
37
|
-30
|
200.00
|
|
2026-01-30
|
56
|
422
|
-366
|
200.50
|
|
2026-01-29
|
66
|
26
|
40
|
202.50
|
|
2026-01-28
|
116
|
0
|
116
|
203.50
|
|
2026-01-27
|
60
|
13
|
47
|
204.00
|
|
2026-01-26
|
60
|
0
|
60
|
206.00
|
|
2026-01-23
|
152
|
0
|
152
|
202.50
|
|
2026-01-22
|
115
|
61
|
54
|
202.00
|
|
2026-01-21
|
98
|
56
|
42
|
204.00
|
|
2026-01-20
|
3
|
50
|
-47
|
205.00
|
|
2026-01-19
|
6
|
32
|
-26
|
209.50
|
|
2026-01-16
|
86
|
260
|
-174
|
211.00
|
|
2026-01-14
|
154
|
207
|
-53
|
212.00
|
|
2026-01-13
|
228
|
20
|
208
|
209.50
|
|
2026-01-12
|
223
|
108
|
115
|
206.50
|
|
2026-01-09
|
74
|
32
|
42
|
204.00
|
|
2026-01-05
|
63
|
19
|
44
|
206.50
|
|
2026-01-02
|
19
|
128
|
-109
|
205.50
|
|
2025-12-31
|
213
|
1
|
212
|
208.00
|
|
2025-12-30
|
174
|
46
|
128
|
207.50
|
|
2025-12-29
|
138
|
51
|
87
|
206.00
|
|
2025-12-26
|
149
|
120
|
29
|
209.50
|
|
2025-12-23
|
12
|
292
|
-280
|
194.50
|
|
2025-12-22
|
49
|
30
|
19
|
197.00
|
|
2025-12-19
|
49
|
142
|
-93
|
194.00
|
|
2025-12-18
|
26
|
8
|
18
|
190.50
|
|
2025-12-17
|
65
|
50
|
15
|
190.50
|
|
2025-12-16
|
143
|
35
|
108
|
186.50
|
|
2025-12-15
|
2
|
255
|
-253
|
184.50
|
|
2025-12-12
|
1
|
24
|
-23
|
187.00
|
|
2025-12-11
|
74
|
144
|
-70
|
189.00
|
|
2025-12-10
|
0
|
25
|
-25
|
194.00
|
|
2025-12-09
|
32
|
105
|
-73
|
193.50
|
|
2025-12-08
|
16
|
86
|
-70
|
195.50
|
|
2025-12-05
|
2
|
165
|
-163
|
201.50
|
|
2025-12-04
|
0
|
34
|
-34
|
202.00
|
|
2025-12-03
|
99
|
315
|
-216
|
204.00
|
|
2025-12-02
|
3
|
14
|
-11
|
200.00
|
|
2025-12-01
|
18
|
0
|
18
|
201.50
|
|
2025-11-28
|
66
|
146
|
-80
|
201.00
|
|
2025-11-27
|
281
|
51
|
230
|
201.50
|
|
2025-11-26
|
37
|
16
|
21
|
199.50
|
|
2025-11-25
|
5
|
21
|
-16
|
205.50
|
|
2025-11-24
|
39
|
494
|
-455
|
205.50
|
|
2025-11-21
|
183
|
16
|
167
|
207.50
|
|
2025-11-20
|
36
|
77
|
-41
|
211.00
|
|
2025-11-19
|
16
|
244
|
-228
|
207.50
|
|
2025-11-18
|
31
|
459
|
-428
|
205.50
|
|
2025-11-17
|
55
|
336
|
-281
|
210.00
|
|
2025-11-14
|
689
|
94
|
595
|
210.00
|
|
2025-11-13
|
67
|
121
|
-54
|
204.00
|
|
2025-11-12
|
51
|
189
|
-138
|
202.00
|
|
2025-11-11
|
31
|
67
|
-36
|
198.50
|
|
2025-11-10
|
23
|
111
|
-88
|
198.50
|
|
2025-11-07
|
64
|
0
|
64
|
198.00
|
|
2025-11-06
|
76
|
18
|
58
|
204.00
|
|
2025-11-05
|
37
|
245
|
-208
|
201.00
|
|
2025-11-04
|
7
|
20
|
-13
|
196.00
|
|
2025-11-03
|
9
|
229
|
-220
|
196.50
|
|
2025-10-31
|
20
|
317
|
-297
|
198.50
|
|
2025-10-29
|
36
|
12
|
24
|
199.50
|
|
2025-10-28
|
15
|
342
|
-327
|
200.50
|
|
2025-10-27
|
17
|
68
|
-51
|
201.00
|
|
2025-10-23
|
2
|
23
|
-21
|
201.00
|
|
2025-10-22
|
1
|
22
|
-21
|
198.50
|
|
2025-10-16
|
1
|
25
|
-24
|
177.50
|
|
2025-10-15
|
50
|
7
|
43
|
177.00
|
|
2025-10-14
|
17
|
56
|
-39
|
179.00
|
|
2025-10-13
|
3
|
49
|
-46
|
179.50
|
|
2025-10-09
|
0
|
77
|
-77
|
181.50
|
|
2025-10-08
|
46
|
82
|
-36
|
184.00
|
|
2025-10-07
|
35
|
95
|
-60
|
183.00
|
|
2025-10-03
|
1
|
13
|
-12
|
181.00
|
|
2025-10-02
|
13
|
1
|
12
|
183.00
|
|
2025-10-01
|
54
|
6
|
48
|
181.50
|
|
2025-09-30
|
44
|
92
|
-48
|
182.50
|
|
2025-09-26
|
16
|
22
|
-6
|
184.00
|
|
2025-09-25
|
15
|
6
|
9
|
187.00
|
|
2025-09-23
|
0
|
74
|
-74
|
189.00
|
|
2025-09-22
|
2
|
177
|
-175
|
188.00
|
|
2025-09-19
|
17
|
76
|
-59
|
187.00
|
|
2025-09-18
|
70
|
52
|
18
|
187.50
|
|
2025-09-17
|
24
|
144
|
-120
|
185.50
|
|
2025-09-16
|
24
|
157
|
-133
|
187.00
|
|
2025-09-15
|
165
|
26
|
139
|
186.50
|
|
2025-09-12
|
15
|
105
|
-90
|
187.00
|
|
2025-09-11
|
20
|
54
|
-34
|
185.50
|
|
2025-09-10
|
39
|
22
|
17
|
189.00
|
|
2025-09-09
|
33
|
77
|
-44
|
190.50
|
|
2025-09-04
|
2
|
4
|
-2
|
188.00
|
|
2025-09-02
|
32
|
0
|
32
|
186.00
|
|
2025-09-01
|
5
|
169
|
-164
|
186.00
|
|
2025-08-29
|
22
|
66
|
-44
|
188.50
|
|
2025-08-28
|
0
|
29
|
-29
|
190.00
|
|
2025-08-27
|
40
|
55
|
-15
|
190.50
|
|
2025-08-26
|
23
|
244
|
-221
|
191.50
|
|
2025-08-25
|
6
|
74
|
-68
|
190.00
|
|
2025-08-22
|
0
|
46
|
-46
|
190.00
|
|
2025-08-21
|
41
|
44
|
-3
|
192.50
|
|
2025-08-20
|
10
|
69
|
-59
|
196.00
|
|
2025-08-19
|
18
|
186
|
-168
|
196.00
|
|
2025-08-18
|
1
|
106
|
-105
|
196.50
|
|
2025-08-15
|
0
|
146
|
-146
|
200.50
|
|
2025-08-14
|
0
|
12
|
-12
|
201.00
|
|
2025-08-08
|
24
|
11
|
13
|
214.00
|
|
2025-08-07
|
37
|
7
|
30
|
214.50
|
|
2025-08-05
|
17
|
10
|
7
|
217.50
|
|
2025-08-04
|
53
|
4
|
49
|
214.00
|
|
2025-08-01
|
12
|
3
|
9
|
212.00
|
|
2025-07-31
|
28
|
6
|
22
|
212.00
|
|
2025-07-28
|
53
|
23
|
30
|
214.50
|
|
2025-07-25
|
15
|
11
|
4
|
215.00
|
|
2025-07-24
|
97
|
14
|
83
|
215.00
|
|
2025-07-23
|
30
|
5
|
25
|
214.00
|
|
2025-07-21
|
0
|
14
|
-14
|
216.00
|
|
2025-07-18
|
33
|
6
|
27
|
213.00
|
|
2025-07-17
|
7
|
4
|
3
|
213.50
|
|
2025-07-16
|
11
|
7
|
4
|
211.00
|
|
2025-07-15
|
220
|
10
|
210
|
211.50
|
|
2025-07-14
|
10
|
21
|
-11
|
210.50
|
|
2025-07-11
|
189
|
7
|
182
|
210.00
|
|
2025-07-10
|
12
|
25
|
-13
|
208.00
|
|
2025-07-09
|
0
|
67
|
-67
|
209.50
|
|
2025-07-08
|
89
|
292
|
-203
|
205.50
|
|
2025-07-07
|
5
|
12
|
-7
|
203.00
|
|
2025-07-03
|
51
|
10
|
41
|
208.50
|
|
2025-07-02
|
0
|
58
|
-58
|
216.50
|
|
2025-07-01
|
64
|
276
|
-212
|
214.50
|
|
2025-06-30
|
5
|
89
|
-84
|
212.00
|
|
2025-06-27
|
77
|
173
|
-96
|
213.00
|
|
2025-06-26
|
49
|
276
|
-227
|
211.50
|
|
2025-06-25
|
21
|
3
|
18
|
211.50
|
|
2025-06-24
|
143
|
15
|
128
|
210.00
|
|
2025-06-23
|
0
|
28
|
-28
|
209.00
|
|
2025-06-20
|
191
|
8
|
183
|
207.50
|
|
2025-06-19
|
47
|
109
|
-62
|
207.50
|
|
2025-06-18
|
101
|
13
|
88
|
212.50
|
|
2025-06-17
|
106
|
55
|
51
|
212.00
|
|
2025-06-16
|
62
|
0
|
62
|
212.50
|
|
2025-06-13
|
8
|
106
|
-98
|
212.00
|
|
2025-06-12
|
16
|
189
|
-173
|
213.50
|
|
2025-06-10
|
30
|
93
|
-63
|
212.00
|
|
2025-06-09
|
1
|
26
|
-25
|
212.00
|
|
2025-06-05
|
20
|
75
|
-55
|
212.00
|
|
2025-06-03
|
5
|
75
|
-70
|
210.50
|
|
2025-06-02
|
21
|
88
|
-67
|
211.50
|
|
2025-05-20
|
35
|
68
|
-33
|
213.00
|
|
2025-05-19
|
151
|
76
|
75
|
212.50
|
|
2025-05-15
|
25
|
16
|
9
|
222.00
|
|
2025-05-14
|
181
|
26
|
155
|
223.50
|
|
2025-05-13
|
149
|
87
|
62
|
221.00
|
|
2025-05-12
|
41
|
4
|
37
|
219.50
|
|
2025-02-11
|
4
|
0
|
4
|
198.00
|
|
2024-07-31
|
12
|
44
|
-32
|
213.00
|
|
2024-07-26
|
60
|
49
|
11
|
209.00
|
|
2024-07-23
|
195
|
41
|
154
|
209.50
|
|
2024-07-22
|
30
|
0
|
30
|
207.00
|
|
2024-07-19
|
106
|
37
|
69
|
202.00
|
|
2024-07-18
|
31
|
86
|
-55
|
220.00
|
|
2024-07-10
|
1
|
25
|
-24
|
219.00
|
|
2024-07-09
|
110
|
6
|
104
|
214.50
|
|
2024-07-08
|
31
|
24
|
7
|
227.50
|
|
2024-07-05
|
0
|
51
|
-51
|
230.00
|
|
2024-07-04
|
48
|
6
|
42
|
227.00
|
|
2024-07-02
|
0
|
140
|
-140
|
240.00
|
|
2024-07-01
|
1
|
49
|
-48
|
227.50
|
|
2024-06-28
|
61
|
2
|
59
|
232.00
|
|
2024-06-27
|
7
|
68
|
-61
|
228.00
|
|
2024-06-26
|
0
|
43
|
-43
|
227.00
|
|
2024-06-25
|
16
|
341
|
-325
|
227.50
|
|
2024-06-24
|
25
|
51
|
-26
|
231.00
|
|
2024-06-21
|
48
|
112
|
-64
|
230.50
|
|
2024-06-20
|
77
|
183
|
-106
|
232.50
|
|
2024-06-19
|
128
|
0
|
128
|
230.50
|
|
2024-06-18
|
54
|
0
|
54
|
229.50
|
|
2024-06-17
|
23
|
4
|
19
|
228.00
|
|
2024-06-14
|
65
|
12
|
53
|
230.50
|
|
2024-06-13
|
88
|
37
|
51
|
228.00
|
|
2024-06-12
|
0
|
65
|
-65
|
226.00
|
|
2024-06-11
|
12
|
7
|
5
|
226.50
|
|
2024-06-07
|
60
|
42
|
18
|
222.50
|
|
2024-06-06
|
12
|
39
|
-27
|
225.00
|
| 合計 | 19304 | 29802 | -10498 | |
