| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
103
|
-102
|
36.30
|
|
2026-06-02
|
0
|
34
|
-34
|
35.20
|
|
2026-05-29
|
89
|
8
|
81
|
34.60
|
|
2026-05-27
|
21
|
35
|
-14
|
34.95
|
|
2026-05-26
|
22
|
3
|
19
|
35.10
|
|
2026-05-25
|
0
|
50
|
-50
|
35.10
|
|
2026-05-20
|
11
|
31
|
-20
|
34.75
|
|
2026-05-19
|
15
|
46
|
-31
|
34.65
|
|
2026-05-14
|
7
|
96
|
-89
|
34.20
|
|
2026-05-13
|
7
|
57
|
-50
|
34.40
|
|
2026-05-12
|
0
|
24
|
-24
|
34.60
|
|
2026-05-11
|
2
|
73
|
-71
|
34.80
|
|
2026-05-08
|
34
|
9
|
25
|
34.75
|
|
2026-05-07
|
41
|
14
|
27
|
35.00
|
|
2026-05-06
|
42
|
6
|
36
|
34.70
|
|
2026-05-05
|
5
|
71
|
-66
|
34.70
|
|
2026-05-04
|
0
|
41
|
-41
|
35.05
|
|
2026-04-30
|
4
|
68
|
-64
|
35.25
|
|
2026-04-29
|
77
|
23
|
54
|
35.60
|
|
2026-04-28
|
99
|
10
|
89
|
35.40
|
|
2026-04-23
|
6
|
47
|
-41
|
36.00
|
|
2026-04-16
|
51
|
0
|
51
|
35.90
|
|
2026-04-14
|
177
|
47
|
130
|
36.75
|
|
2026-04-10
|
18
|
1
|
17
|
36.55
|
|
2026-04-08
|
12
|
0
|
12
|
36.80
|
|
2026-04-07
|
0
|
35
|
-35
|
35.95
|
|
2026-04-02
|
3
|
21
|
-18
|
35.65
|
|
2026-03-31
|
0
|
9
|
-9
|
35.80
|
|
2026-03-30
|
2
|
16
|
-14
|
36.80
|
|
2026-03-27
|
0
|
15
|
-15
|
37.35
|
|
2026-03-26
|
5
|
14
|
-9
|
37.80
|
|
2026-03-25
|
54
|
4
|
50
|
38.90
|
|
2026-03-24
|
23
|
5
|
18
|
38.20
|
|
2026-03-20
|
0
|
73
|
-73
|
38.20
|
|
2026-03-19
|
0
|
46
|
-46
|
37.95
|
|
2026-03-17
|
55
|
1
|
54
|
37.75
|
|
2026-03-12
|
15
|
52
|
-37
|
37.75
|
|
2026-03-11
|
5
|
80
|
-75
|
37.20
|
|
2026-03-10
|
8
|
24
|
-16
|
37.15
|
|
2026-03-09
|
9
|
106
|
-97
|
37.05
|
|
2026-03-06
|
54
|
0
|
54
|
38.10
|
|
2026-02-26
|
95
|
0
|
95
|
37.10
|
|
2026-02-23
|
50
|
2
|
48
|
36.80
|
|
2026-02-05
|
1
|
7
|
-6
|
35.25
|
|
2026-02-04
|
19
|
0
|
19
|
35.45
|
|
2026-02-03
|
29
|
0
|
29
|
35.15
|
|
2026-01-30
|
99
|
48
|
51
|
35.25
|
|
2026-01-29
|
17
|
0
|
17
|
35.65
|
|
2026-01-28
|
31
|
0
|
31
|
35.65
|
|
2026-01-27
|
96
|
0
|
96
|
35.75
|
|
2026-01-21
|
9
|
46
|
-37
|
36.65
|
|
2026-01-20
|
0
|
77
|
-77
|
36.90
|
|
2026-01-19
|
0
|
36
|
-36
|
37.70
|
|
2026-01-09
|
45
|
7
|
38
|
37.35
|
|
2026-01-07
|
103
|
12
|
91
|
37.65
|
|
2025-12-31
|
22
|
2
|
20
|
37.90
|
|
2025-12-30
|
108
|
0
|
108
|
37.30
|
|
2025-12-29
|
57
|
0
|
57
|
37.30
|
|
2025-12-22
|
156
|
32
|
124
|
37.25
|
|
2025-12-19
|
619
|
35
|
584
|
36.75
|
|
2025-12-18
|
365
|
4
|
361
|
36.20
|
|
2025-12-17
|
7
|
76
|
-69
|
36.45
|
|
2025-12-16
|
11
|
42
|
-31
|
36.35
|
|
2025-12-09
|
2
|
89
|
-87
|
35.05
|
|
2025-12-08
|
5
|
89
|
-84
|
35.00
|
|
2025-12-05
|
0
|
124
|
-124
|
35.30
|
|
2025-12-04
|
36
|
107
|
-71
|
35.30
|
|
2025-12-03
|
129
|
31
|
98
|
35.50
|
|
2025-12-02
|
47
|
121
|
-74
|
35.45
|
|
2025-12-01
|
0
|
162
|
-162
|
35.05
|
|
2025-11-28
|
55
|
13
|
42
|
35.55
|
|
2025-11-27
|
1
|
91
|
-90
|
35.40
|
|
2025-11-25
|
68
|
0
|
68
|
34.80
|
|
2025-11-24
|
38
|
0
|
38
|
35.30
|
|
2025-11-21
|
35
|
116
|
-81
|
35.30
|
|
2025-11-20
|
7
|
172
|
-165
|
35.35
|
|
2025-11-19
|
33
|
7
|
26
|
34.75
|
|
2025-11-13
|
41
|
0
|
41
|
36.15
|
|
2025-11-12
|
263
|
0
|
263
|
36.30
|
|
2025-11-11
|
51
|
0
|
51
|
35.80
|
|
2025-11-10
|
64
|
0
|
64
|
36.40
|
|
2025-11-07
|
65
|
0
|
65
|
36.75
|
|
2025-11-06
|
40
|
0
|
40
|
36.70
|
|
2025-11-05
|
48
|
3
|
45
|
35.70
|
|
2025-11-04
|
37
|
7
|
30
|
35.80
|
|
2025-11-03
|
47
|
1
|
46
|
36.45
|
|
2025-10-31
|
73
|
12
|
61
|
36.20
|
|
2025-10-30
|
35
|
11
|
24
|
36.10
|
|
2025-10-29
|
92
|
0
|
92
|
36.10
|
|
2025-10-28
|
48
|
0
|
48
|
35.80
|
|
2025-10-27
|
48
|
29
|
19
|
35.55
|
|
2025-10-23
|
29
|
12
|
17
|
35.95
|
|
2025-10-20
|
4
|
52
|
-48
|
33.75
|
|
2025-10-17
|
33
|
165
|
-132
|
33.95
|
|
2025-10-16
|
6
|
39
|
-33
|
34.20
|
|
2025-10-15
|
10
|
207
|
-197
|
33.70
|
|
2025-10-14
|
17
|
124
|
-107
|
33.80
|
|
2025-10-13
|
14
|
86
|
-72
|
34.35
|
|
2025-10-09
|
1
|
131
|
-130
|
34.35
|
|
2025-10-08
|
98
|
4
|
94
|
34.40
|
|
2025-10-03
|
0
|
16
|
-16
|
35.30
|
|
2025-10-02
|
0
|
20
|
-20
|
35.85
|
|
2025-09-30
|
9
|
15
|
-6
|
36.35
|
|
2025-09-26
|
53
|
4
|
49
|
36.10
|
|
2025-09-25
|
305
|
107
|
198
|
36.90
|
|
2025-09-18
|
0
|
19
|
-19
|
35.95
|
|
2025-09-17
|
0
|
32
|
-32
|
35.80
|
|
2025-09-16
|
0
|
59
|
-59
|
35.80
|
|
2025-09-12
|
0
|
113
|
-113
|
35.80
|
|
2025-09-11
|
11
|
48
|
-37
|
35.55
|
|
2025-09-10
|
26
|
220
|
-194
|
36.45
|
|
2025-09-09
|
19
|
141
|
-122
|
36.90
|
|
2025-08-28
|
0
|
30
|
-30
|
37.75
|
|
2025-08-22
|
2
|
27
|
-25
|
37.95
|
|
2025-08-18
|
1
|
14
|
-13
|
38.25
|
|
2025-08-15
|
0
|
15
|
-15
|
38.50
|
|
2025-08-12
|
19
|
33
|
-14
|
38.85
|
|
2025-08-11
|
14
|
1
|
13
|
38.80
|
|
2025-08-07
|
29
|
0
|
29
|
38.40
|
|
2025-08-06
|
22
|
1
|
21
|
38.35
|
|
2025-08-04
|
21
|
2
|
19
|
37.50
|
|
2025-07-29
|
0
|
28
|
-28
|
37.35
|
|
2025-07-23
|
38
|
26
|
12
|
40.05
|
|
2025-07-22
|
159
|
11
|
148
|
39.65
|
|
2025-07-21
|
142
|
0
|
142
|
39.65
|
|
2025-07-18
|
41
|
3
|
38
|
39.35
|
|
2025-07-17
|
47
|
23
|
24
|
39.65
|
|
2025-07-16
|
25
|
13
|
12
|
39.30
|
|
2025-07-15
|
33
|
48
|
-15
|
39.10
|
|
2025-07-14
|
9
|
33
|
-24
|
39.00
|
|
2025-07-10
|
7
|
84
|
-77
|
39.50
|
|
2025-07-09
|
7
|
51
|
-44
|
39.50
|
|
2025-07-04
|
37
|
16
|
21
|
38.50
|
|
2025-07-03
|
13
|
55
|
-42
|
39.00
|
|
2025-07-02
|
69
|
15
|
54
|
39.00
|
|
2025-07-01
|
110
|
36
|
74
|
38.55
|
|
2025-06-30
|
0
|
13
|
-13
|
39.15
|
|
2025-06-27
|
125
|
8
|
117
|
40.30
|
|
2025-06-26
|
117
|
28
|
89
|
39.30
|
|
2025-06-24
|
951
|
81
|
870
|
39.40
|
|
2025-06-23
|
0
|
45
|
-45
|
43.85
|
|
2025-06-20
|
0
|
383
|
-383
|
45.05
|
|
2025-06-19
|
21
|
697
|
-676
|
45.85
|
|
2025-06-17
|
77
|
7
|
70
|
45.45
|
|
2025-06-13
|
17
|
59
|
-42
|
46.15
|
|
2025-06-12
|
46
|
69
|
-23
|
46.50
|
|
2025-06-06
|
92
|
0
|
92
|
45.05
|
|
2025-05-20
|
63
|
7
|
56
|
43.55
|
|
2025-05-15
|
14
|
1
|
13
|
43.10
|
|
2024-07-30
|
2
|
34
|
-32
|
51.70
|
|
2024-07-29
|
55
|
20
|
35
|
51.60
|
|
2024-07-19
|
342
|
49
|
293
|
47.65
|
|
2024-07-18
|
8
|
186
|
-178
|
48.00
|
|
2024-07-11
|
486
|
18
|
468
|
44.20
|
|
2024-07-10
|
80
|
0
|
80
|
44.30
|
|
2024-07-08
|
14
|
143
|
-129
|
44.90
|
|
2024-07-03
|
20
|
175
|
-155
|
|
|
2024-07-02
|
0
|
83
|
-83
|
45.25
|
|
2024-06-27
|
655
|
30
|
625
|
44.75
|
|
2024-06-21
|
14
|
655
|
-641
|
46.70
|
|
2024-06-19
|
124
|
0
|
124
|
48.60
|
|
2024-06-14
|
0
|
191
|
-191
|
48.00
|
|
2024-06-13
|
102
|
0
|
102
|
48.00
|
|
2024-06-11
|
42
|
799
|
-757
|
47.50
|
|
2024-06-07
|
0
|
159
|
-159
|
47.60
|
|
2024-06-06
|
30
|
2
|
28
|
47.15
|
| 合計 | 9298 | 9130 | 168 | |
