| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
0
|
41
|
8.98
|
|
2026-06-02
|
0
|
1
|
-1
|
8.73
|
|
2026-06-01
|
3
|
0
|
3
|
8.72
|
|
2026-05-26
|
32
|
0
|
32
|
8.62
|
|
2026-05-22
|
30
|
0
|
30
|
8.67
|
|
2026-05-21
|
30
|
0
|
30
|
8.68
|
|
2026-05-20
|
32
|
6
|
26
|
8.64
|
|
2026-05-19
|
30
|
5
|
25
|
8.66
|
|
2026-05-18
|
30
|
2
|
28
|
8.62
|
|
2026-05-15
|
23
|
7
|
16
|
8.60
|
|
2026-05-13
|
47
|
1
|
46
|
8.60
|
|
2026-05-12
|
0
|
2
|
-2
|
8.60
|
|
2026-05-11
|
3
|
0
|
3
|
8.66
|
|
2026-05-08
|
10
|
0
|
10
|
8.75
|
|
2026-05-07
|
0
|
2
|
-2
|
8.70
|
|
2026-05-06
|
0
|
3
|
-3
|
8.72
|
|
2026-05-05
|
0
|
7
|
-7
|
8.74
|
|
2026-04-30
|
33
|
2
|
31
|
8.89
|
|
2026-04-29
|
28
|
2
|
26
|
8.80
|
|
2026-04-28
|
32
|
0
|
32
|
8.74
|
|
2026-04-27
|
4
|
2
|
2
|
8.72
|
|
2026-04-23
|
0
|
23
|
-23
|
8.80
|
|
2026-04-21
|
2
|
0
|
2
|
8.89
|
|
2026-04-20
|
5
|
1
|
4
|
8.87
|
|
2026-04-17
|
6
|
0
|
6
|
8.98
|
|
2026-04-16
|
1
|
2
|
-1
|
8.98
|
|
2026-04-15
|
52
|
0
|
52
|
9.01
|
|
2026-04-14
|
43
|
0
|
43
|
8.99
|
|
2026-04-13
|
27
|
0
|
27
|
8.96
|
|
2026-04-10
|
8
|
0
|
8
|
8.97
|
|
2026-04-08
|
2
|
0
|
2
|
9.00
|
|
2026-04-07
|
0
|
1
|
-1
|
8.94
|
|
2026-04-02
|
0
|
5
|
-5
|
8.90
|
|
2026-03-31
|
0
|
3
|
-3
|
9.00
|
|
2026-03-26
|
2
|
0
|
2
|
9.01
|
|
2026-03-25
|
4
|
1
|
3
|
9.02
|
|
2026-03-24
|
8
|
0
|
8
|
8.99
|
|
2026-03-23
|
0
|
3
|
-3
|
8.99
|
|
2026-03-19
|
0
|
13
|
-13
|
8.73
|
|
2026-03-18
|
2
|
0
|
2
|
8.81
|
|
2026-03-17
|
6
|
0
|
6
|
8.81
|
|
2026-03-16
|
1
|
5
|
-4
|
8.80
|
|
2026-03-13
|
2
|
0
|
2
|
8.92
|
|
2026-03-12
|
2
|
14
|
-12
|
8.96
|
|
2026-03-11
|
0
|
3
|
-3
|
8.97
|
|
2026-03-10
|
2
|
0
|
2
|
8.77
|
|
2026-03-09
|
25
|
30
|
-5
|
8.81
|
|
2026-03-06
|
20
|
0
|
20
|
9.00
|
|
2026-03-05
|
34
|
7
|
27
|
8.88
|
|
2026-03-03
|
9
|
5
|
4
|
9.03
|
|
2026-03-02
|
14
|
0
|
14
|
9.05
|
|
2026-02-26
|
20
|
0
|
20
|
9.04
|
|
2026-02-25
|
10
|
1
|
9
|
9.04
|
|
2026-02-23
|
18
|
0
|
18
|
9.05
|
|
2026-02-09
|
1
|
0
|
1
|
9.04
|
|
2026-02-06
|
0
|
4
|
-4
|
9.08
|
|
2026-02-05
|
0
|
1
|
-1
|
9.08
|
|
2026-02-02
|
3
|
2
|
1
|
9.03
|
|
2026-01-30
|
9
|
0
|
9
|
9.03
|
|
2026-01-28
|
4
|
0
|
4
|
8.92
|
|
2026-01-26
|
6
|
1
|
5
|
8.89
|
|
2026-01-23
|
7
|
2
|
5
|
8.90
|
|
2026-01-22
|
0
|
9
|
-9
|
8.96
|
|
2026-01-21
|
2
|
9
|
-7
|
8.95
|
|
2026-01-20
|
0
|
17
|
-17
|
8.98
|
|
2026-01-19
|
0
|
11
|
-11
|
9.06
|
|
2026-01-07
|
81
|
3
|
78
|
9.13
|
|
2026-01-05
|
19
|
2
|
17
|
9.17
|
|
2025-12-31
|
3
|
0
|
3
|
9.34
|
|
2025-12-30
|
3
|
0
|
3
|
9.36
|
|
2025-12-29
|
7
|
0
|
7
|
9.38
|
|
2025-12-23
|
0
|
2
|
-2
|
9.41
|
|
2025-12-22
|
3
|
0
|
3
|
9.41
|
|
2025-12-19
|
0
|
4
|
-4
|
9.31
|
|
2025-12-17
|
0
|
19
|
-19
|
9.35
|
|
2025-12-16
|
3
|
9
|
-6
|
9.39
|
|
2025-12-02
|
0
|
1
|
-1
|
9.56
|
|
2025-11-27
|
0
|
2
|
-2
|
9.59
|
|
2025-11-26
|
7
|
0
|
7
|
9.60
|
|
2025-11-25
|
4
|
0
|
4
|
9.57
|
|
2025-11-24
|
6
|
0
|
6
|
9.55
|
|
2025-11-21
|
9
|
0
|
9
|
9.56
|
|
2025-11-20
|
9
|
0
|
9
|
9.62
|
|
2025-11-17
|
3
|
0
|
3
|
9.65
|
|
2025-11-14
|
1
|
0
|
1
|
9.64
|
|
2025-11-13
|
3
|
0
|
3
|
9.59
|
|
2025-11-12
|
1
|
0
|
1
|
9.56
|
|
2025-11-11
|
2
|
0
|
2
|
9.56
|
|
2025-11-06
|
5
|
2
|
3
|
9.62
|
|
2025-11-04
|
0
|
2
|
-2
|
9.53
|
|
2025-10-31
|
0
|
1
|
-1
|
9.53
|
|
2025-10-29
|
5
|
0
|
5
|
9.66
|
|
2025-10-28
|
1
|
5
|
-4
|
9.64
|
|
2025-10-27
|
0
|
6
|
-6
|
9.71
|
|
2025-10-21
|
0
|
6
|
-6
|
9.48
|
|
2025-10-17
|
0
|
3
|
-3
|
9.49
|
|
2025-10-16
|
0
|
1
|
-1
|
9.48
|
|
2025-10-15
|
0
|
3
|
-3
|
9.48
|
|
2025-10-14
|
0
|
5
|
-5
|
9.50
|
|
2025-10-13
|
1
|
5
|
-4
|
9.51
|
|
2025-10-01
|
0
|
1
|
-1
|
9.59
|
|
2025-09-30
|
3
|
0
|
3
|
9.63
|
|
2025-09-25
|
0
|
4
|
-4
|
9.67
|
|
2025-09-24
|
0
|
2
|
-2
|
9.70
|
|
2025-09-18
|
0
|
4
|
-4
|
9.73
|
|
2025-09-17
|
0
|
7
|
-7
|
9.73
|
|
2025-09-16
|
0
|
2
|
-2
|
9.74
|
|
2025-09-09
|
6
|
0
|
6
|
9.92
|
|
2025-08-28
|
0
|
6
|
-6
|
9.66
|
|
2025-08-27
|
0
|
1
|
-1
|
9.67
|
|
2025-08-26
|
0
|
5
|
-5
|
9.68
|
|
2025-08-25
|
1
|
4
|
-3
|
9.70
|
|
2025-08-22
|
0
|
1
|
-1
|
9.76
|
|
2025-08-21
|
0
|
2
|
-2
|
9.79
|
|
2025-08-20
|
0
|
1
|
-1
|
9.74
|
|
2025-08-19
|
0
|
4
|
-4
|
9.78
|
|
2025-08-15
|
0
|
1
|
-1
|
9.87
|
|
2025-08-08
|
0
|
3
|
-3
|
9.70
|
|
2025-08-07
|
6
|
0
|
6
|
9.70
|
|
2025-08-06
|
1
|
0
|
1
|
9.68
|
|
2025-08-05
|
0
|
2
|
-2
|
9.68
|
|
2025-08-04
|
1
|
0
|
1
|
9.68
|
|
2025-08-01
|
1
|
0
|
1
|
9.63
|
|
2025-07-28
|
1
|
2
|
-1
|
9.71
|
|
2025-07-25
|
0
|
5
|
-5
|
9.77
|
|
2025-07-22
|
0
|
36
|
-36
|
9.70
|
|
2025-07-21
|
0
|
2
|
-2
|
9.79
|
|
2025-07-17
|
0
|
5
|
-5
|
9.83
|
|
2025-07-16
|
41
|
3
|
38
|
9.85
|
|
2025-07-15
|
0
|
2
|
-2
|
9.80
|
|
2025-07-14
|
0
|
2
|
-2
|
9.80
|
|
2025-07-10
|
0
|
2
|
-2
|
10.00
|
|
2025-07-08
|
13
|
0
|
13
|
9.93
|
|
2025-07-03
|
1
|
0
|
1
|
9.96
|
|
2025-07-01
|
2
|
0
|
2
|
10.05
|
|
2025-06-30
|
13
|
0
|
13
|
9.96
|
|
2025-06-27
|
13
|
0
|
13
|
10.05
|
|
2025-06-26
|
13
|
0
|
13
|
9.95
|
|
2025-06-24
|
13
|
0
|
13
|
9.96
|
|
2025-06-23
|
0
|
8
|
-8
|
9.73
|
|
2025-06-20
|
0
|
12
|
-12
|
10.00
|
|
2025-06-19
|
0
|
19
|
-19
|
9.97
|
|
2025-06-17
|
6
|
0
|
6
|
10.50
|
|
2025-06-16
|
5
|
0
|
5
|
10.40
|
|
2025-06-13
|
2
|
6
|
-4
|
10.40
|
|
2025-06-12
|
0
|
19
|
-19
|
10.50
|
|
2025-06-11
|
0
|
3
|
-3
|
10.60
|
|
2025-06-03
|
0
|
17
|
-17
|
10.20
|
|
2025-06-02
|
0
|
9
|
-9
|
10.40
|
|
2025-05-20
|
7
|
0
|
7
|
10.70
|
|
2025-05-14
|
8
|
0
|
8
|
10.40
|
|
2025-05-12
|
7
|
0
|
7
|
10.50
|
|
2024-07-02
|
0
|
26
|
-26
|
11.90
|
| 合計 | 1105 | 524 | 581 | |
