| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
129
|
-129
|
13.15
|
|
2026-05-18
|
0
|
37
|
-37
|
12.15
|
|
2026-05-15
|
7
|
105
|
-98
|
12.25
|
|
2026-05-14
|
8
|
100
|
-92
|
12.90
|
|
2026-05-07
|
74
|
5
|
69
|
13.25
|
|
2026-05-06
|
112
|
0
|
112
|
13.20
|
|
2026-04-30
|
5
|
128
|
-123
|
13.05
|
|
2026-04-29
|
118
|
14
|
104
|
13.30
|
|
2026-04-28
|
131
|
13
|
118
|
13.40
|
|
2026-04-22
|
275
|
30
|
245
|
13.65
|
|
2026-04-21
|
27
|
263
|
-236
|
13.75
|
|
2026-04-14
|
205
|
12
|
193
|
13.40
|
|
2026-04-13
|
120
|
13
|
107
|
13.30
|
|
2026-04-08
|
321
|
0
|
321
|
13.50
|
|
2026-04-07
|
172
|
10
|
162
|
13.10
|
|
2026-04-01
|
21
|
0
|
21
|
13.40
|
|
2026-03-25
|
121
|
0
|
121
|
13.80
|
|
2026-03-18
|
140
|
21
|
119
|
14.70
|
|
2026-03-11
|
264
|
39
|
225
|
15.75
|
|
2026-03-10
|
360
|
9
|
351
|
15.65
|
|
2026-03-03
|
315
|
38
|
277
|
17.50
|
|
2026-03-02
|
385
|
7
|
378
|
17.15
|
|
2026-02-26
|
114
|
0
|
114
|
17.40
|
|
2026-02-06
|
99
|
43
|
56
|
13.90
|
|
2026-02-04
|
50
|
0
|
50
|
13.70
|
|
2026-02-03
|
78
|
7
|
71
|
13.55
|
|
2026-01-30
|
241
|
12
|
229
|
13.70
|
|
2026-01-27
|
3
|
493
|
-490
|
13.60
|
|
2026-01-26
|
0
|
189
|
-189
|
14.50
|
|
2026-01-21
|
10
|
99
|
-89
|
13.05
|
|
2026-01-20
|
0
|
113
|
-113
|
13.30
|
|
2026-01-19
|
0
|
84
|
-84
|
13.50
|
|
2026-01-09
|
0
|
43
|
-43
|
13.25
|
|
2026-01-07
|
4
|
183
|
-179
|
13.05
|
|
2025-12-29
|
80
|
0
|
80
|
13.25
|
|
2025-12-18
|
0
|
76
|
-76
|
13.25
|
|
2025-12-17
|
10
|
108
|
-98
|
12.90
|
|
2025-12-16
|
0
|
72
|
-72
|
13.20
|
|
2025-12-09
|
60
|
0
|
60
|
13.25
|
|
2025-12-05
|
51
|
0
|
51
|
13.80
|
|
2025-10-29
|
18
|
622
|
-604
|
14.75
|
|
2025-10-23
|
0
|
47
|
-47
|
11.15
|
|
2025-10-22
|
0
|
30
|
-30
|
11.20
|
|
2025-10-15
|
0
|
60
|
-60
|
11.05
|
|
2025-10-14
|
17
|
85
|
-68
|
10.80
|
|
2025-10-13
|
13
|
51
|
-38
|
10.85
|
|
2025-09-30
|
26
|
4
|
22
|
10.60
|
|
2025-09-26
|
2
|
138
|
-136
|
10.65
|
|
2025-09-24
|
0
|
65
|
-65
|
10.85
|
|
2025-09-22
|
1
|
38
|
-37
|
11.10
|
|
2025-09-19
|
0
|
118
|
-118
|
11.15
|
|
2025-09-18
|
0
|
41
|
-41
|
11.10
|
|
2025-09-17
|
0
|
33
|
-33
|
11.20
|
|
2025-09-09
|
32
|
1
|
31
|
11.70
|
|
2025-09-01
|
0
|
33
|
-33
|
11.10
|
|
2025-08-28
|
112
|
19
|
93
|
11.25
|
|
2025-08-27
|
114
|
3
|
111
|
11.25
|
|
2025-08-18
|
1
|
121
|
-120
|
11.85
|
|
2025-08-12
|
0
|
42
|
-42
|
11.40
|
|
2025-08-11
|
0
|
29
|
-29
|
11.30
|
|
2025-08-08
|
0
|
59
|
-59
|
11.35
|
|
2025-08-07
|
36
|
14
|
22
|
11.25
|
|
2025-08-05
|
0
|
39
|
-39
|
11.30
|
|
2025-08-04
|
37
|
8
|
29
|
11.25
|
|
2025-07-17
|
0
|
29
|
-29
|
11.55
|
|
2025-07-16
|
89
|
23
|
66
|
11.55
|
|
2025-07-14
|
14
|
67
|
-53
|
11.55
|
|
2025-07-10
|
0
|
55
|
-55
|
11.50
|
|
2025-07-08
|
0
|
59
|
-59
|
11.40
|
|
2025-06-27
|
177
|
0
|
177
|
11.50
|
|
2025-06-26
|
199
|
0
|
199
|
11.35
|
|
2025-06-24
|
103
|
0
|
103
|
10.70
|
|
2025-06-19
|
0
|
173
|
-173
|
10.35
|
|
2025-06-17
|
34
|
0
|
34
|
10.50
|
|
2025-06-16
|
37
|
0
|
37
|
10.55
|
|
2025-06-12
|
0
|
23
|
-23
|
10.80
|
|
2025-06-11
|
0
|
48
|
-48
|
10.85
|
|
2025-06-06
|
1
|
58
|
-57
|
11.30
|
|
2025-06-03
|
52
|
21
|
31
|
11.00
|
|
2025-06-02
|
0
|
150
|
-150
|
11.05
|
|
2025-05-20
|
29
|
6
|
23
|
11.40
|
|
2024-07-04
|
56
|
0
|
56
|
15.05
|
|
2024-07-02
|
0
|
151
|
-151
|
14.80
|
| 合計 | 5181 | 5058 | 123 | |
