| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
1
|
31
|
32.10
|
|
2026-05-20
|
14
|
11
|
3
|
30.75
|
|
2026-05-19
|
25
|
1
|
24
|
30.40
|
|
2026-05-18
|
5
|
22
|
-17
|
30.90
|
|
2026-05-15
|
10
|
37
|
-27
|
30.90
|
|
2026-05-14
|
20
|
41
|
-21
|
31.15
|
|
2026-05-13
|
48
|
6
|
42
|
30.65
|
|
2026-05-12
|
15
|
1
|
14
|
30.30
|
|
2026-05-08
|
42
|
0
|
42
|
30.05
|
|
2026-05-07
|
47
|
30
|
17
|
29.45
|
|
2026-05-06
|
53
|
0
|
53
|
29.15
|
|
2026-05-05
|
33
|
0
|
33
|
28.75
|
|
2026-05-04
|
126
|
1
|
125
|
29.15
|
|
2026-04-30
|
100
|
121
|
-21
|
29.45
|
|
2026-04-29
|
90
|
4
|
86
|
30.40
|
|
2026-04-28
|
51
|
2
|
49
|
30.00
|
|
2026-04-23
|
3
|
178
|
-175
|
31.00
|
|
2026-04-22
|
6
|
237
|
-231
|
31.10
|
|
2026-04-21
|
8
|
0
|
8
|
31.65
|
|
2026-04-20
|
15
|
5
|
10
|
31.20
|
|
2026-04-17
|
11
|
1
|
10
|
31.05
|
|
2026-04-15
|
16
|
0
|
16
|
31.20
|
|
2026-04-14
|
85
|
15
|
70
|
30.90
|
|
2026-04-13
|
44
|
11
|
33
|
30.70
|
|
2026-04-10
|
9
|
32
|
-23
|
30.75
|
|
2026-04-08
|
40
|
0
|
40
|
31.75
|
|
2026-03-27
|
17
|
0
|
17
|
32.20
|
|
2026-03-25
|
35
|
0
|
35
|
31.50
|
|
2026-03-24
|
12
|
0
|
12
|
31.50
|
|
2026-03-23
|
2
|
24
|
-22
|
31.75
|
|
2026-03-20
|
22
|
44
|
-22
|
33.05
|
|
2026-03-19
|
1
|
20
|
-19
|
31.70
|
|
2026-03-17
|
21
|
0
|
21
|
32.70
|
|
2026-03-13
|
9
|
1
|
8
|
32.85
|
|
2026-03-12
|
3
|
23
|
-20
|
33.30
|
|
2026-03-09
|
0
|
51
|
-51
|
31.50
|
|
2026-03-06
|
43
|
0
|
43
|
31.95
|
|
2026-03-02
|
22
|
2
|
20
|
32.05
|
|
2026-02-26
|
45
|
0
|
45
|
31.35
|
|
2026-02-25
|
19
|
2
|
17
|
31.60
|
|
2026-02-23
|
30
|
0
|
30
|
31.80
|
|
2026-02-05
|
79
|
4
|
75
|
32.80
|
|
2026-02-04
|
51
|
0
|
51
|
32.20
|
|
2026-01-30
|
11
|
0
|
11
|
30.95
|
|
2026-01-27
|
0
|
140
|
-140
|
31.50
|
|
2026-01-23
|
15
|
0
|
15
|
32.85
|
|
2026-01-22
|
24
|
0
|
24
|
33.30
|
|
2026-01-21
|
15
|
30
|
-15
|
32.90
|
|
2026-01-20
|
0
|
39
|
-39
|
33.10
|
|
2026-01-19
|
0
|
19
|
-19
|
32.70
|
|
2026-01-15
|
30
|
0
|
30
|
33.00
|
|
2026-01-13
|
49
|
0
|
49
|
33.60
|
|
2026-01-09
|
0
|
12
|
-12
|
32.75
|
|
2026-01-08
|
15
|
2
|
13
|
32.60
|
|
2026-01-07
|
1
|
30
|
-29
|
32.65
|
|
2025-12-30
|
28
|
0
|
28
|
34.60
|
|
2025-12-26
|
468
|
0
|
468
|
35.60
|
|
2025-12-24
|
611
|
6
|
605
|
35.50
|
|
2025-12-23
|
606
|
4
|
602
|
35.00
|
|
2025-12-22
|
11
|
103
|
-92
|
34.60
|
|
2025-12-17
|
99
|
42
|
57
|
33.05
|
|
2025-12-16
|
304
|
22
|
282
|
33.10
|
|
2025-12-15
|
0
|
49
|
-49
|
32.70
|
|
2025-12-12
|
35
|
159
|
-124
|
32.50
|
|
2025-12-11
|
35
|
112
|
-77
|
32.45
|
|
2025-12-10
|
38
|
0
|
38
|
32.75
|
|
2025-12-09
|
163
|
0
|
163
|
32.90
|
|
2025-12-08
|
142
|
0
|
142
|
32.20
|
|
2025-12-05
|
36
|
0
|
36
|
32.20
|
|
2025-12-04
|
36
|
129
|
-93
|
32.35
|
|
2025-12-03
|
49
|
0
|
49
|
32.30
|
|
2025-12-02
|
41
|
112
|
-71
|
32.35
|
|
2025-12-01
|
0
|
4
|
-4
|
32.30
|
|
2025-11-28
|
140
|
7
|
133
|
33.00
|
|
2025-11-27
|
115
|
63
|
52
|
33.00
|
|
2025-11-26
|
57
|
0
|
57
|
33.00
|
|
2025-11-24
|
19
|
0
|
19
|
32.80
|
|
2025-11-21
|
17
|
0
|
17
|
32.15
|
|
2025-11-17
|
9
|
0
|
9
|
33.50
|
|
2025-11-13
|
23
|
0
|
23
|
33.35
|
|
2025-11-12
|
76
|
0
|
76
|
32.60
|
|
2025-11-11
|
35
|
0
|
35
|
32.50
|
|
2025-11-06
|
12
|
1
|
11
|
32.70
|
|
2025-10-29
|
7
|
0
|
7
|
33.40
|
|
2025-10-27
|
6
|
39
|
-33
|
33.50
|
|
2025-10-23
|
0
|
8
|
-8
|
33.60
|
|
2025-10-16
|
3
|
30
|
-27
|
33.85
|
|
2025-10-14
|
16
|
36
|
-20
|
33.25
|
|
2025-10-09
|
23
|
102
|
-79
|
34.35
|
|
2025-10-08
|
43
|
174
|
-131
|
34.60
|
|
2025-10-07
|
49
|
181
|
-132
|
34.60
|
|
2025-10-03
|
26
|
258
|
-232
|
34.85
|
|
2025-10-02
|
1
|
222
|
-221
|
35.30
|
|
2025-10-01
|
12
|
103
|
-91
|
35.95
|
|
2025-09-30
|
8
|
248
|
-240
|
36.00
|
|
2025-09-26
|
1
|
160
|
-159
|
36.00
|
|
2025-09-25
|
28
|
195
|
-167
|
36.40
|
|
2025-09-24
|
16
|
170
|
-154
|
36.70
|
|
2025-09-23
|
12
|
422
|
-410
|
36.65
|
|
2025-09-22
|
38
|
142
|
-104
|
36.60
|
|
2025-09-18
|
22
|
209
|
-187
|
38.20
|
|
2025-09-16
|
42
|
221
|
-179
|
38.90
|
|
2025-09-15
|
0
|
267
|
-267
|
39.10
|
|
2025-09-12
|
47
|
147
|
-100
|
39.65
|
|
2025-09-11
|
290
|
0
|
290
|
38.90
|
|
2025-09-10
|
4
|
50
|
-46
|
37.60
|
|
2025-09-08
|
0
|
37
|
-37
|
38.25
|
|
2025-09-05
|
600
|
15
|
585
|
40.20
|
|
2025-09-03
|
10
|
0
|
10
|
36.05
|
|
2025-09-01
|
6
|
262
|
-256
|
34.95
|
|
2025-08-29
|
2
|
383
|
-381
|
35.25
|
|
2025-08-28
|
85
|
1213
|
-1128
|
36.30
|
|
2025-08-26
|
16
|
66
|
-50
|
35.90
|
|
2025-08-22
|
0
|
34
|
-34
|
36.50
|
|
2025-08-19
|
0
|
7
|
-7
|
37.00
|
|
2025-08-14
|
0
|
221
|
-221
|
37.70
|
|
2025-08-12
|
3
|
46
|
-43
|
38.50
|
|
2025-08-08
|
0
|
73
|
-73
|
40.65
|
|
2025-08-06
|
0
|
19
|
-19
|
42.05
|
|
2025-08-01
|
1
|
248
|
-247
|
50.60
|
|
2025-07-17
|
0
|
10
|
-10
|
52.70
|
|
2025-07-14
|
5
|
17
|
-12
|
52.80
|
|
2025-07-10
|
0
|
17
|
-17
|
53.00
|
|
2025-07-09
|
0
|
56
|
-56
|
52.90
|
|
2025-07-04
|
1
|
31
|
-30
|
52.80
|
|
2025-07-03
|
13
|
4
|
9
|
52.80
|
|
2025-07-02
|
23
|
8
|
15
|
52.40
|
|
2025-06-27
|
60
|
0
|
60
|
50.60
|
|
2025-06-26
|
55
|
0
|
55
|
50.50
|
|
2025-06-25
|
17
|
70
|
-53
|
49.85
|
|
2025-06-24
|
43
|
0
|
43
|
49.80
|
|
2025-06-23
|
9
|
22
|
-13
|
49.40
|
|
2025-06-19
|
0
|
57
|
-57
|
50.00
|
|
2025-06-17
|
17
|
2
|
15
|
49.50
|
|
2025-06-13
|
3
|
13
|
-10
|
50.50
|
|
2025-06-02
|
0
|
39
|
-39
|
55.70
|
|
2025-05-19
|
0
|
37
|
-37
|
55.60
|
|
2025-05-15
|
0
|
49
|
-49
|
54.00
|
|
2025-05-12
|
15
|
0
|
15
|
53.20
|
|
2024-07-26
|
0
|
182
|
-182
|
64.90
|
|
2024-07-12
|
1
|
195
|
-194
|
57.10
|
|
2024-07-11
|
0
|
194
|
-194
|
57.70
|
|
2024-07-03
|
12
|
91
|
-79
|
|
|
2024-07-02
|
0
|
222
|
-222
|
57.70
|
|
2024-06-28
|
36
|
1
|
35
|
54.60
|
|
2024-06-27
|
0
|
17
|
-17
|
55.70
|
|
2024-06-19
|
30
|
0
|
30
|
58.50
|
|
2024-06-14
|
0
|
106
|
-106
|
59.60
|
| 合計 | 6481 | 9461 | -2980 | |
