| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
62
|
-62
|
103.50
|
|
2026-06-04
|
0
|
22
|
-22
|
99.80
|
|
2026-05-20
|
5
|
22
|
-17
|
123.50
|
|
2026-05-18
|
2
|
19
|
-17
|
126.00
|
|
2026-05-14
|
5
|
20
|
-15
|
126.50
|
|
2026-05-13
|
5
|
15
|
-10
|
124.50
|
|
2026-05-12
|
3
|
9
|
-6
|
123.50
|
|
2026-05-07
|
8
|
32
|
-24
|
124.50
|
|
2026-05-06
|
285
|
30
|
255
|
125.00
|
|
2026-04-30
|
97
|
6
|
91
|
126.00
|
|
2026-04-29
|
19
|
7
|
12
|
127.50
|
|
2026-04-23
|
2
|
13
|
-11
|
131.00
|
|
2026-04-21
|
13
|
2
|
11
|
129.50
|
|
2026-04-20
|
29
|
6
|
23
|
128.00
|
|
2026-04-17
|
6
|
0
|
6
|
130.00
|
|
2026-04-14
|
46
|
15
|
31
|
129.00
|
|
2026-04-13
|
18
|
2
|
16
|
126.00
|
|
2026-04-08
|
19
|
7
|
12
|
127.00
|
|
2026-04-02
|
0
|
4
|
-4
|
122.00
|
|
2026-03-27
|
16
|
0
|
16
|
122.50
|
|
2026-03-25
|
78
|
2
|
76
|
123.50
|
|
2026-03-23
|
32
|
2
|
30
|
117.50
|
|
2026-03-19
|
0
|
11
|
-11
|
116.50
|
|
2026-03-18
|
20
|
0
|
20
|
115.50
|
|
2026-03-12
|
3
|
14
|
-11
|
116.50
|
|
2026-03-10
|
4
|
1
|
3
|
113.00
|
|
2026-03-09
|
0
|
27
|
-27
|
112.00
|
|
2026-02-23
|
17
|
0
|
17
|
109.50
|
|
2026-02-11
|
13
|
0
|
13
|
108.50
|
|
2026-02-04
|
12
|
0
|
12
|
107.00
|
|
2026-02-03
|
10
|
0
|
10
|
106.00
|
|
2026-01-30
|
35
|
14
|
21
|
106.50
|
|
2026-01-28
|
6
|
0
|
6
|
107.00
|
|
2026-01-26
|
4
|
0
|
4
|
108.00
|
|
2026-01-22
|
6
|
0
|
6
|
109.50
|
|
2026-01-21
|
1
|
14
|
-13
|
106.50
|
|
2026-01-20
|
4
|
20
|
-16
|
106.50
|
|
2026-01-19
|
0
|
10
|
-10
|
107.50
|
|
2026-01-16
|
77
|
0
|
77
|
108.50
|
|
2026-01-09
|
0
|
6
|
-6
|
115.50
|
|
2025-12-30
|
15
|
0
|
15
|
118.50
|
|
2025-12-29
|
15
|
0
|
15
|
118.00
|
|
2025-12-17
|
2
|
22
|
-20
|
105.00
|
|
2025-12-16
|
23
|
9
|
14
|
104.00
|
|
2025-12-15
|
78
|
2
|
76
|
105.00
|
|
2025-11-26
|
6
|
0
|
6
|
100.50
|
|
2025-11-25
|
3
|
0
|
3
|
99.90
|
|
2025-11-24
|
12
|
0
|
12
|
100.50
|
|
2025-11-21
|
8
|
0
|
8
|
98.50
|
|
2025-11-19
|
7
|
21
|
-14
|
97.00
|
|
2025-11-10
|
3
|
0
|
3
|
100.50
|
|
2025-11-06
|
12
|
1
|
11
|
100.50
|
|
2025-10-27
|
0
|
11
|
-11
|
105.50
|
|
2025-10-21
|
18
|
4
|
14
|
105.00
|
|
2025-09-17
|
0
|
6
|
-6
|
101.00
|
|
2025-09-03
|
0
|
2
|
-2
|
99.60
|
|
2025-08-27
|
17
|
1
|
16
|
97.90
|
|
2025-08-26
|
7
|
0
|
7
|
96.70
|
|
2025-08-13
|
3
|
7
|
-4
|
95.60
|
|
2025-08-12
|
1
|
5
|
-4
|
95.40
|
|
2025-08-07
|
54
|
0
|
54
|
97.10
|
|
2025-08-05
|
2
|
8
|
-6
|
96.00
|
|
2025-08-04
|
25
|
0
|
25
|
96.40
|
|
2025-07-30
|
0
|
2
|
-2
|
94.40
|
|
2025-07-28
|
2
|
31
|
-29
|
95.70
|
|
2025-07-17
|
0
|
6
|
-6
|
116.00
|
|
2025-07-15
|
14
|
25
|
-11
|
115.50
|
|
2025-07-14
|
2
|
8
|
-6
|
115.50
|
|
2025-07-10
|
2
|
10
|
-8
|
115.00
|
|
2025-07-08
|
17
|
1
|
16
|
115.00
|
|
2025-07-02
|
0
|
28
|
-28
|
113.50
|
|
2025-06-27
|
36
|
0
|
36
|
108.00
|
|
2025-06-26
|
26
|
0
|
26
|
106.50
|
|
2025-06-25
|
9
|
0
|
9
|
105.50
|
|
2025-06-24
|
17
|
0
|
17
|
105.00
|
|
2025-06-23
|
0
|
9
|
-9
|
105.00
|
|
2025-06-20
|
10
|
0
|
10
|
106.50
|
|
2025-06-19
|
4
|
38
|
-34
|
107.00
|
|
2025-06-18
|
0
|
3
|
-3
|
109.50
|
|
2025-06-17
|
9
|
0
|
9
|
111.00
|
|
2025-06-16
|
6
|
0
|
6
|
109.50
|
|
2025-06-13
|
2
|
88
|
-86
|
110.00
|
|
2025-06-12
|
0
|
10
|
-10
|
111.50
|
|
2025-06-11
|
1
|
29
|
-28
|
111.50
|
|
2025-06-04
|
1
|
64
|
-63
|
110.50
|
|
2025-06-02
|
0
|
27
|
-27
|
110.00
|
|
2025-05-13
|
8
|
1
|
7
|
105.50
|
|
2024-07-30
|
19
|
0
|
19
|
170.00
|
|
2024-07-29
|
19
|
0
|
19
|
161.50
|
|
2024-07-19
|
7
|
26
|
-19
|
165.00
|
|
2024-07-08
|
39
|
0
|
39
|
140.00
|
|
2024-07-05
|
61
|
0
|
61
|
138.50
|
|
2024-07-04
|
21
|
0
|
21
|
141.50
|
|
2024-07-02
|
0
|
17
|
-17
|
140.00
|
|
2024-06-28
|
30
|
0
|
30
|
136.50
|
|
2024-06-24
|
132
|
3
|
129
|
150.00
|
|
2024-06-20
|
1
|
112
|
-111
|
189.50
|
|
2024-06-14
|
0
|
62
|
-62
|
185.50
|
|
2024-06-12
|
0
|
37
|
-37
|
173.00
|
|
2024-06-07
|
0
|
47
|
-47
|
172.50
|
|
2024-06-06
|
1
|
94
|
-93
|
167.00
|
| 合計 | 1707 | 1291 | 416 | |
