| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
465
|
823
|
-358
|
232.00
|
|
2026-06-04
|
49
|
266
|
-217
|
236.00
|
|
2026-06-01
|
40
|
202
|
-162
|
224.00
|
|
2026-05-29
|
529
|
1123
|
-594
|
213.00
|
|
2026-05-28
|
597
|
2221
|
-1624
|
211.00
|
|
2026-05-27
|
17
|
717
|
-700
|
211.50
|
|
2026-05-26
|
0
|
1102
|
-1102
|
211.50
|
|
2026-05-25
|
11
|
293
|
-282
|
214.00
|
|
2026-05-21
|
311
|
469
|
-158
|
212.00
|
|
2026-05-20
|
376
|
133
|
243
|
212.50
|
|
2026-05-19
|
2023
|
69
|
1954
|
197.00
|
|
2026-05-18
|
18
|
550
|
-532
|
197.50
|
|
2026-05-15
|
79
|
507
|
-428
|
200.50
|
|
2026-05-14
|
1
|
260
|
-259
|
211.50
|
|
2026-05-13
|
30
|
209
|
-179
|
210.00
|
|
2026-05-12
|
864
|
48
|
816
|
214.00
|
|
2026-05-11
|
116
|
2
|
114
|
214.00
|
|
2026-05-08
|
434
|
253
|
181
|
211.50
|
|
2026-05-07
|
323
|
206
|
117
|
213.50
|
|
2026-05-05
|
89
|
749
|
-660
|
208.00
|
|
2026-05-04
|
337
|
144
|
193
|
206.00
|
|
2026-04-30
|
100
|
534
|
-434
|
202.00
|
|
2026-04-29
|
357
|
174
|
183
|
201.50
|
|
2026-04-28
|
86
|
378
|
-292
|
200.00
|
|
2026-04-27
|
89
|
270
|
-181
|
199.50
|
|
2026-04-24
|
37
|
777
|
-740
|
201.50
|
|
2026-04-23
|
68
|
332
|
-264
|
201.00
|
|
2026-04-22
|
26
|
349
|
-323
|
202.00
|
|
2026-04-20
|
662
|
879
|
-217
|
197.00
|
|
2026-04-17
|
349
|
756
|
-407
|
198.00
|
|
2026-04-16
|
1080
|
87
|
993
|
201.50
|
|
2026-04-15
|
1110
|
108
|
1002
|
203.00
|
|
2026-04-14
|
432
|
13
|
419
|
201.00
|
|
2026-04-13
|
151
|
75
|
76
|
200.00
|
|
2026-04-10
|
377
|
142
|
235
|
202.50
|
|
2026-04-08
|
226
|
304
|
-78
|
202.00
|
|
2026-04-07
|
685
|
72
|
613
|
203.00
|
|
2026-04-02
|
69
|
33
|
36
|
202.50
|
|
2026-04-01
|
176
|
10
|
166
|
204.50
|
|
2026-03-31
|
139
|
427
|
-288
|
199.50
|
|
2026-03-30
|
460
|
770
|
-310
|
203.50
|
|
2026-03-27
|
37
|
743
|
-706
|
201.00
|
|
2026-03-26
|
248
|
7
|
241
|
203.00
|
|
2026-03-25
|
1316
|
210
|
1106
|
206.00
|
|
2026-03-24
|
63
|
4
|
59
|
203.00
|
|
2026-03-20
|
9159
|
766
|
8393
|
214.00
|
|
2026-03-19
|
269
|
73
|
196
|
217.50
|
|
2026-03-18
|
154
|
16
|
138
|
218.00
|
|
2026-03-17
|
155
|
1
|
154
|
218.00
|
|
2026-03-13
|
237
|
1269
|
-1032
|
207.50
|
|
2026-03-12
|
235
|
195
|
40
|
211.50
|
|
2026-03-11
|
280
|
544
|
-264
|
210.00
|
|
2026-03-10
|
542
|
22
|
520
|
205.50
|
|
2026-03-05
|
2019
|
143
|
1876
|
208.00
|
|
2026-03-04
|
994
|
155
|
839
|
209.50
|
|
2026-03-03
|
1000
|
475
|
525
|
216.50
|
|
2026-03-02
|
3583
|
85
|
3498
|
210.00
|
|
2026-02-26
|
928
|
25
|
903
|
197.00
|
|
2026-02-25
|
1350
|
25
|
1325
|
192.00
|
|
2026-02-24
|
1045
|
48
|
997
|
190.50
|
|
2026-02-23
|
1437
|
17
|
1420
|
188.50
|
|
2026-02-11
|
147
|
33
|
114
|
186.00
|
|
2026-02-09
|
245
|
17
|
228
|
186.50
|
|
2026-02-06
|
724
|
45
|
679
|
187.50
|
|
2026-02-05
|
380
|
512
|
-132
|
187.00
|
|
2026-02-04
|
289
|
10
|
279
|
188.50
|
|
2026-02-03
|
465
|
557
|
-92
|
185.00
|
|
2026-02-02
|
125
|
441
|
-316
|
184.00
|
|
2026-01-29
|
461
|
412
|
49
|
190.00
|
|
2026-01-28
|
526
|
631
|
-105
|
192.00
|
|
2026-01-27
|
66
|
584
|
-518
|
187.00
|
|
2026-01-26
|
74
|
558
|
-484
|
188.50
|
|
2026-01-23
|
203
|
449
|
-246
|
189.50
|
|
2026-01-22
|
198
|
26
|
172
|
192.50
|
|
2026-01-20
|
546
|
165
|
381
|
191.00
|
|
2026-01-15
|
154
|
3
|
151
|
195.00
|
|
2026-01-13
|
188
|
2
|
186
|
195.00
|
|
2026-01-12
|
64
|
26
|
38
|
195.50
|
|
2026-01-09
|
69
|
450
|
-381
|
193.50
|
|
2026-01-05
|
265
|
35
|
230
|
190.00
|
|
2026-01-02
|
0
|
355
|
-355
|
193.00
|
|
2025-12-31
|
38
|
0
|
38
|
190.00
|
|
2025-12-30
|
139
|
1
|
138
|
191.00
|
|
2025-12-29
|
184
|
1
|
183
|
190.50
|
|
2025-12-26
|
359
|
0
|
359
|
191.00
|
|
2025-12-24
|
5
|
488
|
-483
|
188.50
|
|
2025-12-23
|
11
|
237
|
-226
|
186.00
|
|
2025-12-22
|
32
|
5
|
27
|
186.00
|
|
2025-12-19
|
55
|
118
|
-63
|
185.50
|
|
2025-12-17
|
16
|
268
|
-252
|
184.00
|
|
2025-12-16
|
10
|
64
|
-54
|
183.50
|
|
2025-12-15
|
364
|
139
|
225
|
183.50
|
|
2025-12-11
|
4
|
160
|
-156
|
180.50
|
|
2025-12-10
|
166
|
50
|
116
|
179.00
|
|
2025-12-09
|
66
|
379
|
-313
|
178.50
|
|
2025-12-08
|
19
|
99
|
-80
|
180.00
|
|
2025-12-04
|
10
|
87
|
-77
|
184.50
|
|
2025-12-03
|
390
|
0
|
390
|
182.50
|
|
2025-12-02
|
845
|
120
|
725
|
181.50
|
|
2025-11-28
|
18
|
321
|
-303
|
179.50
|
|
2025-11-27
|
215
|
624
|
-409
|
180.50
|
|
2025-11-26
|
55
|
12
|
43
|
182.00
|
|
2025-11-25
|
95
|
61
|
34
|
180.50
|
|
2025-11-24
|
117
|
487
|
-370
|
179.00
|
|
2025-11-21
|
129
|
18
|
111
|
180.00
|
|
2025-11-20
|
229
|
37
|
192
|
182.50
|
|
2025-11-19
|
194
|
396
|
-202
|
179.50
|
|
2025-11-18
|
174
|
273
|
-99
|
179.50
|
|
2025-11-17
|
254
|
19
|
235
|
181.50
|
|
2025-11-14
|
381
|
55
|
326
|
185.50
|
|
2025-11-12
|
62
|
172
|
-110
|
186.00
|
|
2025-11-11
|
6
|
78
|
-72
|
180.00
|
|
2025-11-10
|
334
|
2
|
332
|
182.50
|
|
2025-11-07
|
211
|
74
|
137
|
187.00
|
|
2025-11-06
|
221
|
0
|
221
|
188.50
|
|
2025-11-04
|
57
|
273
|
-216
|
188.00
|
|
2025-10-31
|
290
|
32
|
258
|
193.50
|
|
2025-10-28
|
34
|
351
|
-317
|
187.50
|
|
2025-10-23
|
2
|
75
|
-73
|
185.00
|
|
2025-10-22
|
3
|
100
|
-97
|
182.50
|
|
2025-10-21
|
9
|
298
|
-289
|
182.00
|
|
2025-10-15
|
153
|
74
|
79
|
184.00
|
|
2025-10-14
|
146
|
1653
|
-1507
|
189.00
|
|
2025-10-13
|
42
|
103
|
-61
|
179.00
|
|
2025-10-09
|
190
|
13
|
177
|
178.50
|
|
2025-10-08
|
699
|
75
|
624
|
179.50
|
|
2025-10-07
|
1272
|
124
|
1148
|
180.00
|
|
2025-10-03
|
22
|
285
|
-263
|
180.50
|
|
2025-10-02
|
12
|
145
|
-133
|
177.50
|
|
2025-10-01
|
69
|
26
|
43
|
177.50
|
|
2025-09-26
|
213
|
177
|
36
|
178.00
|
|
2025-09-25
|
154
|
242
|
-88
|
180.00
|
|
2025-09-24
|
18
|
138
|
-120
|
180.50
|
|
2025-09-22
|
13
|
287
|
-274
|
183.50
|
|
2025-09-19
|
16
|
138
|
-122
|
188.50
|
|
2025-09-18
|
146
|
37
|
109
|
184.50
|
|
2025-09-17
|
267
|
13
|
254
|
183.50
|
|
2025-09-15
|
46
|
1
|
45
|
183.50
|
|
2025-09-12
|
127
|
9
|
118
|
185.50
|
|
2025-09-11
|
72
|
0
|
72
|
183.00
|
|
2025-09-10
|
85
|
7
|
78
|
185.50
|
|
2025-09-08
|
7
|
169
|
-162
|
186.50
|
|
2025-09-05
|
8
|
305
|
-297
|
186.50
|
|
2025-09-04
|
0
|
106
|
-106
|
185.00
|
|
2025-09-03
|
176
|
99
|
77
|
183.00
|
|
2025-09-02
|
371
|
1040
|
-669
|
183.00
|
|
2025-08-29
|
13
|
120
|
-107
|
185.50
|
|
2025-08-28
|
7
|
125
|
-118
|
188.00
|
|
2025-08-27
|
18
|
132
|
-114
|
188.00
|
|
2025-08-26
|
70
|
186
|
-116
|
188.50
|
|
2025-08-25
|
18
|
98
|
-80
|
189.00
|
|
2025-08-22
|
5
|
79
|
-74
|
190.50
|
|
2025-08-20
|
34
|
273
|
-239
|
192.50
|
|
2025-08-19
|
172
|
1297
|
-1125
|
194.50
|
|
2025-08-18
|
1
|
59
|
-58
|
197.50
|
|
2025-08-15
|
14
|
90
|
-76
|
198.00
|
|
2025-08-12
|
28
|
531
|
-503
|
198.00
|
|
2025-08-11
|
74
|
5
|
69
|
195.00
|
|
2025-08-07
|
143
|
1
|
142
|
194.50
|
|
2025-08-04
|
108
|
7
|
101
|
196.50
|
|
2025-08-01
|
6
|
682
|
-676
|
199.50
|
|
2025-07-30
|
2
|
344
|
-342
|
199.50
|
|
2025-07-29
|
73
|
20
|
53
|
198.50
|
|
2025-07-28
|
42
|
15
|
27
|
200.00
|
|
2025-07-25
|
198
|
402
|
-204
|
202.00
|
|
2025-07-23
|
56
|
3
|
53
|
197.50
|
|
2025-07-22
|
54
|
1043
|
-989
|
196.00
|
|
2025-07-18
|
17
|
926
|
-909
|
200.00
|
|
2025-07-15
|
268
|
128
|
140
|
199.50
|
|
2025-07-11
|
56
|
13
|
43
|
196.50
|
|
2025-07-10
|
215
|
618
|
-403
|
195.00
|
|
2025-07-09
|
426
|
13
|
413
|
198.00
|
|
2025-07-08
|
1056
|
2
|
1054
|
195.00
|
|
2025-07-04
|
765
|
43
|
722
|
200.50
|
|
2025-07-03
|
246
|
204
|
42
|
203.00
|
|
2025-07-02
|
82
|
42
|
40
|
201.00
|
|
2025-07-01
|
185
|
414
|
-229
|
199.00
|
|
2025-06-30
|
259
|
67
|
192
|
199.00
|
|
2025-06-26
|
197
|
54
|
143
|
205.00
|
|
2025-06-23
|
315
|
102
|
213
|
205.00
|
|
2025-06-19
|
78
|
829
|
-751
|
212.50
|
|
2025-06-16
|
353
|
0
|
353
|
246.50
|
|
2025-06-12
|
49
|
247
|
-198
|
238.00
|
|
2025-06-10
|
34
|
554
|
-520
|
236.50
|
|
2025-06-09
|
264
|
529
|
-265
|
234.00
|
|
2025-06-06
|
7
|
1273
|
-1266
|
236.00
|
|
2025-06-05
|
473
|
1468
|
-995
|
238.00
|
|
2025-06-04
|
341
|
842
|
-501
|
251.50
|
|
2025-06-03
|
47
|
226
|
-179
|
252.50
|
|
2025-06-02
|
35
|
331
|
-296
|
247.00
|
|
2025-05-20
|
379
|
21
|
358
|
257.50
|
|
2025-05-19
|
34
|
319
|
-285
|
254.50
|
|
2025-05-15
|
248
|
970
|
-722
|
245.50
|
|
2025-05-14
|
417
|
37
|
380
|
242.50
|
|
2025-04-18
|
38
|
186
|
-148
|
207.50
|
|
2025-02-11
|
0
|
425
|
-425
|
212.50
|
|
2024-07-30
|
502
|
34
|
468
|
167.00
|
|
2024-07-26
|
82
|
621
|
-539
|
165.50
|
|
2024-07-19
|
34
|
622
|
-588
|
167.00
|
|
2024-07-18
|
276
|
127
|
149
|
173.00
|
|
2024-07-16
|
75
|
738
|
-663
|
171.50
|
|
2024-07-15
|
3
|
1084
|
-1081
|
173.50
|
|
2024-07-12
|
19
|
532
|
-513
|
173.50
|
|
2024-07-11
|
8
|
739
|
-731
|
176.00
|
|
2024-07-10
|
27
|
653
|
-626
|
177.00
|
|
2024-07-09
|
108
|
886
|
-778
|
178.00
|
|
2024-07-08
|
46
|
1454
|
-1408
|
175.50
|
|
2024-07-05
|
0
|
219
|
-219
|
184.00
|
|
2024-07-02
|
110
|
378
|
-268
|
190.50
|
|
2024-06-28
|
193
|
1
|
192
|
193.00
|
|
2024-06-20
|
101
|
0
|
101
|
204.50
|
|
2024-06-19
|
314
|
94
|
220
|
200.50
|
|
2024-06-18
|
116
|
1
|
115
|
199.00
|
|
2024-06-17
|
1
|
195
|
-194
|
200.00
|
|
2024-06-13
|
24
|
155
|
-131
|
192.50
|
|
2024-06-06
|
775
|
16
|
759
|
222.00
|
| 合計 | 64589 | 63154 | 1435 | |
