| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1583
|
134
|
1449
|
54.50
|
|
2026-06-04
|
1408
|
9
|
1399
|
53.20
|
|
2026-06-03
|
1642
|
50
|
1592
|
53.70
|
|
2026-06-02
|
1327
|
267
|
1060
|
53.60
|
|
2026-06-01
|
1968
|
152
|
1816
|
54.90
|
|
2026-05-29
|
2391
|
866
|
1525
|
52.70
|
|
2026-05-28
|
1761
|
246
|
1515
|
52.30
|
|
2026-05-27
|
2132
|
17
|
2115
|
52.60
|
|
2026-05-26
|
1994
|
1
|
1993
|
52.00
|
|
2026-05-25
|
1241
|
19
|
1222
|
51.80
|
|
2026-05-22
|
1410
|
3
|
1407
|
53.00
|
|
2026-05-21
|
253
|
82
|
171
|
51.10
|
|
2026-05-20
|
148
|
1768
|
-1620
|
50.30
|
|
2026-05-19
|
871
|
280
|
591
|
49.50
|
|
2026-05-18
|
266
|
1019
|
-753
|
48.55
|
|
2026-05-15
|
472
|
73
|
399
|
48.05
|
|
2026-05-14
|
473
|
1456
|
-983
|
48.60
|
|
2026-05-13
|
20
|
1194
|
-1174
|
49.25
|
|
2026-05-12
|
123
|
758
|
-635
|
50.10
|
|
2026-05-11
|
13
|
637
|
-624
|
50.80
|
|
2026-05-08
|
97
|
1973
|
-1876
|
49.90
|
|
2026-05-07
|
770
|
7
|
763
|
50.70
|
|
2026-05-06
|
161
|
501
|
-340
|
50.60
|
|
2026-05-05
|
2294
|
504
|
1790
|
50.10
|
|
2026-05-04
|
1248
|
181
|
1067
|
49.95
|
|
2026-04-30
|
244
|
447
|
-203
|
49.15
|
|
2026-04-28
|
36
|
415
|
-379
|
49.50
|
|
2026-04-27
|
139
|
1252
|
-1113
|
49.35
|
|
2026-04-24
|
76
|
1169
|
-1093
|
50.10
|
|
2026-04-23
|
37
|
1113
|
-1076
|
50.10
|
|
2026-04-22
|
7
|
506
|
-499
|
50.50
|
|
2026-04-21
|
136
|
534
|
-398
|
50.70
|
|
2026-04-20
|
148
|
1843
|
-1695
|
50.10
|
|
2026-04-17
|
33
|
856
|
-823
|
50.70
|
|
2026-04-16
|
13
|
1309
|
-1296
|
51.00
|
|
2026-04-15
|
160
|
440
|
-280
|
51.50
|
|
2026-04-14
|
682
|
1392
|
-710
|
50.40
|
|
2026-04-13
|
331
|
253
|
78
|
50.60
|
|
2026-04-10
|
1499
|
425
|
1074
|
51.30
|
|
2026-04-08
|
416
|
2688
|
-2272
|
51.70
|
|
2026-04-07
|
57
|
1644
|
-1587
|
51.70
|
|
2026-04-01
|
82
|
643
|
-561
|
52.70
|
|
2026-03-31
|
1917
|
112
|
1805
|
52.00
|
|
2026-03-30
|
514
|
474
|
40
|
53.00
|
|
2026-03-27
|
0
|
323
|
-323
|
52.40
|
|
2026-03-26
|
110
|
1604
|
-1494
|
52.60
|
|
2026-03-25
|
245
|
1960
|
-1715
|
53.70
|
|
2026-03-24
|
1280
|
168
|
1112
|
52.40
|
|
2026-03-23
|
173
|
942
|
-769
|
52.80
|
|
2026-03-20
|
402
|
3087
|
-2685
|
56.10
|
|
2026-03-19
|
671
|
2608
|
-1937
|
56.50
|
|
2026-03-17
|
143
|
1583
|
-1440
|
58.50
|
|
2026-03-16
|
44
|
303
|
-259
|
59.30
|
|
2026-03-13
|
1658
|
2529
|
-871
|
59.20
|
|
2026-03-11
|
683
|
436
|
247
|
60.90
|
|
2026-03-10
|
109
|
1293
|
-1184
|
60.00
|
|
2026-03-09
|
549
|
1606
|
-1057
|
61.60
|
|
2026-03-02
|
2807
|
528
|
2279
|
60.00
|
|
2026-02-26
|
1398
|
87
|
1311
|
57.40
|
|
2026-02-25
|
743
|
35
|
708
|
56.30
|
|
2026-02-24
|
1142
|
76
|
1066
|
55.90
|
|
2026-02-23
|
1509
|
88
|
1421
|
55.50
|
|
2026-02-11
|
855
|
58
|
797
|
53.30
|
|
2026-02-09
|
576
|
427
|
149
|
52.20
|
|
2026-02-06
|
1008
|
71
|
937
|
52.20
|
|
2026-02-05
|
259
|
93
|
166
|
52.80
|
|
2026-02-04
|
456
|
107
|
349
|
52.80
|
|
2026-02-03
|
1224
|
45
|
1179
|
52.40
|
|
2026-02-02
|
561
|
103
|
458
|
52.30
|
|
2026-01-30
|
812
|
113
|
699
|
53.40
|
|
2026-01-29
|
531
|
31
|
500
|
54.70
|
|
2026-01-28
|
337
|
0
|
337
|
54.80
|
|
2026-01-27
|
385
|
24
|
361
|
53.90
|
|
2026-01-26
|
753
|
52
|
701
|
54.30
|
|
2026-01-23
|
1086
|
0
|
1086
|
54.30
|
|
2026-01-22
|
1012
|
12
|
1000
|
55.50
|
|
2026-01-21
|
1104
|
252
|
852
|
55.20
|
|
2026-01-20
|
808
|
403
|
405
|
55.10
|
|
2026-01-16
|
694
|
121
|
573
|
54.50
|
|
2026-01-15
|
167
|
4
|
163
|
55.50
|
|
2026-01-14
|
210
|
0
|
210
|
55.40
|
|
2026-01-13
|
807
|
11
|
796
|
55.40
|
|
2026-01-12
|
60
|
14
|
46
|
56.10
|
|
2026-01-09
|
237
|
67
|
170
|
56.20
|
|
2026-01-08
|
1320
|
6
|
1314
|
56.30
|
|
2026-01-07
|
609
|
58
|
551
|
57.60
|
|
2026-01-02
|
125
|
11
|
114
|
56.00
|
|
2025-12-31
|
276
|
1
|
275
|
55.70
|
|
2025-12-30
|
326
|
39
|
287
|
56.30
|
|
2025-12-29
|
337
|
0
|
337
|
56.60
|
|
2025-12-26
|
155
|
0
|
155
|
56.10
|
|
2025-12-24
|
913
|
81
|
832
|
55.30
|
|
2025-12-23
|
389
|
114
|
275
|
52.80
|
|
2025-12-22
|
664
|
0
|
664
|
52.70
|
|
2025-12-19
|
3223
|
24
|
3199
|
52.30
|
|
2025-12-18
|
56
|
411
|
-355
|
50.70
|
|
2025-12-17
|
451
|
1747
|
-1296
|
51.60
|
|
2025-12-16
|
213
|
615
|
-402
|
51.50
|
|
2025-12-12
|
617
|
411
|
206
|
50.80
|
|
2025-12-11
|
642
|
2122
|
-1480
|
50.70
|
|
2025-12-10
|
1351
|
93
|
1258
|
50.60
|
|
2025-12-08
|
989
|
1873
|
-884
|
51.20
|
|
2025-12-05
|
671
|
5
|
666
|
51.70
|
|
2025-12-04
|
831
|
428
|
403
|
52.50
|
|
2025-12-03
|
148
|
290
|
-142
|
51.90
|
|
2025-12-02
|
345
|
938
|
-593
|
52.00
|
|
2025-12-01
|
104
|
34
|
70
|
52.40
|
|
2025-11-28
|
62
|
119
|
-57
|
52.00
|
|
2025-11-27
|
550
|
341
|
209
|
52.10
|
|
2025-11-26
|
1345
|
3
|
1342
|
52.50
|
|
2025-11-25
|
313
|
123
|
190
|
51.30
|
|
2025-11-24
|
2122
|
577
|
1545
|
52.30
|
|
2025-11-21
|
705
|
348
|
357
|
51.00
|
|
2025-11-20
|
134
|
239
|
-105
|
51.60
|
|
2025-11-19
|
377
|
153
|
224
|
51.50
|
|
2025-11-18
|
73
|
1378
|
-1305
|
51.60
|
|
2025-11-14
|
182
|
52
|
130
|
53.70
|
|
2025-11-13
|
582
|
19
|
563
|
54.20
|
|
2025-11-12
|
22
|
463
|
-441
|
54.10
|
|
2025-11-11
|
11
|
256
|
-245
|
52.70
|
|
2025-11-10
|
192
|
24
|
168
|
53.00
|
|
2025-11-07
|
380
|
108
|
272
|
54.30
|
|
2025-11-06
|
199
|
704
|
-505
|
55.00
|
|
2025-11-05
|
36
|
655
|
-619
|
54.50
|
|
2025-11-04
|
14
|
457
|
-443
|
55.20
|
|
2025-11-03
|
51
|
1246
|
-1195
|
56.50
|
|
2025-10-31
|
608
|
1029
|
-421
|
57.50
|
|
2025-10-30
|
713
|
39
|
674
|
60.00
|
|
2025-10-28
|
351
|
664
|
-313
|
55.10
|
|
2025-10-27
|
83
|
2098
|
-2015
|
54.30
|
|
2025-10-23
|
10
|
731
|
-721
|
54.00
|
|
2025-10-22
|
7
|
80
|
-73
|
53.90
|
|
2025-10-21
|
20
|
162
|
-142
|
53.80
|
|
2025-10-20
|
68
|
787
|
-719
|
54.00
|
|
2025-10-17
|
1554
|
94
|
1460
|
54.10
|
|
2025-10-16
|
29
|
1271
|
-1242
|
53.30
|
|
2025-10-15
|
271
|
836
|
-565
|
53.20
|
|
2025-10-14
|
82
|
1060
|
-978
|
56.70
|
|
2025-10-13
|
33
|
323
|
-290
|
51.60
|
|
2025-10-09
|
6
|
458
|
-452
|
51.30
|
|
2025-10-08
|
425
|
543
|
-118
|
51.70
|
|
2025-10-07
|
1311
|
364
|
947
|
51.80
|
|
2025-10-03
|
134
|
855
|
-721
|
52.00
|
|
2025-10-02
|
73
|
502
|
-429
|
51.50
|
|
2025-10-01
|
245
|
356
|
-111
|
52.30
|
|
2025-09-30
|
204
|
1402
|
-1198
|
53.00
|
|
2025-09-26
|
85
|
965
|
-880
|
53.30
|
|
2025-09-25
|
8
|
178
|
-170
|
55.00
|
|
2025-09-24
|
22
|
479
|
-457
|
55.00
|
|
2025-09-23
|
1
|
1085
|
-1084
|
55.20
|
|
2025-09-19
|
178
|
46
|
132
|
57.10
|
|
2025-09-18
|
427
|
274
|
153
|
56.10
|
|
2025-09-17
|
379
|
102
|
277
|
56.10
|
|
2025-09-16
|
225
|
16
|
209
|
56.00
|
|
2025-09-15
|
5
|
39
|
-34
|
56.00
|
|
2025-09-12
|
370
|
95
|
275
|
56.50
|
|
2025-09-11
|
46
|
136
|
-90
|
55.50
|
|
2025-09-09
|
186
|
1921
|
-1735
|
57.10
|
|
2025-09-05
|
32
|
75
|
-43
|
57.90
|
|
2025-09-04
|
150
|
1173
|
-1023
|
58.00
|
|
2025-09-03
|
0
|
174
|
-174
|
57.40
|
|
2025-09-02
|
95
|
964
|
-869
|
56.90
|
|
2025-09-01
|
524
|
1
|
523
|
57.20
|
|
2025-08-28
|
34
|
165
|
-131
|
58.80
|
|
2025-08-27
|
0
|
179
|
-179
|
58.60
|
|
2025-08-26
|
255
|
457
|
-202
|
59.00
|
|
2025-08-25
|
130
|
723
|
-593
|
59.20
|
|
2025-08-22
|
315
|
199
|
116
|
59.60
|
|
2025-08-20
|
1286
|
260
|
1026
|
60.40
|
|
2025-08-19
|
162
|
29
|
133
|
60.30
|
|
2025-08-18
|
1174
|
33
|
1141
|
61.00
|
|
2025-08-15
|
211
|
480
|
-269
|
61.20
|
|
2025-08-14
|
123
|
844
|
-721
|
61.60
|
|
2025-08-12
|
919
|
87
|
832
|
61.60
|
|
2025-08-11
|
194
|
7
|
187
|
60.40
|
|
2025-08-08
|
196
|
42
|
154
|
61.00
|
|
2025-08-07
|
339
|
10
|
329
|
60.50
|
|
2025-08-06
|
362
|
32
|
330
|
60.60
|
|
2025-08-04
|
187
|
8
|
179
|
60.60
|
|
2025-07-30
|
161
|
245
|
-84
|
61.60
|
|
2025-07-28
|
223
|
35
|
188
|
62.30
|
|
2025-07-24
|
199
|
36
|
163
|
63.10
|
|
2025-07-23
|
330
|
0
|
330
|
62.40
|
|
2025-07-22
|
23
|
576
|
-553
|
61.20
|
|
2025-07-17
|
243
|
28
|
215
|
63.40
|
|
2025-07-16
|
825
|
43
|
782
|
63.70
|
|
2025-07-14
|
309
|
1104
|
-795
|
62.60
|
|
2025-07-11
|
124
|
1077
|
-953
|
62.50
|
|
2025-07-09
|
517
|
1632
|
-1115
|
64.60
|
|
2025-07-04
|
151
|
857
|
-706
|
73.40
|
|
2025-07-02
|
0
|
122
|
-122
|
73.10
|
|
2025-07-01
|
604
|
472
|
132
|
72.70
|
|
2025-06-30
|
176
|
56
|
120
|
71.10
|
|
2025-06-27
|
952
|
310
|
642
|
72.60
|
|
2025-06-26
|
681
|
359
|
322
|
72.10
|
|
2025-06-25
|
3324
|
68
|
3256
|
72.60
|
|
2025-06-24
|
2801
|
672
|
2129
|
73.10
|
|
2025-06-23
|
346
|
1485
|
-1139
|
71.90
|
|
2025-06-20
|
1047
|
1325
|
-278
|
73.00
|
|
2025-06-19
|
117
|
593
|
-476
|
74.10
|
|
2025-06-18
|
43
|
1648
|
-1605
|
75.20
|
|
2025-06-17
|
337
|
27
|
310
|
76.20
|
|
2025-06-16
|
211
|
2280
|
-2069
|
75.20
|
|
2025-06-13
|
282
|
793
|
-511
|
74.10
|
|
2025-06-12
|
80
|
3800
|
-3720
|
72.00
|
|
2025-06-10
|
516
|
1432
|
-916
|
72.20
|
|
2025-06-09
|
398
|
2204
|
-1806
|
71.40
|
|
2025-06-06
|
10
|
2076
|
-2066
|
73.50
|
|
2025-06-05
|
9
|
5111
|
-5102
|
74.30
|
|
2025-06-04
|
64
|
1766
|
-1702
|
78.50
|
|
2025-06-03
|
15
|
1431
|
-1416
|
80.00
|
|
2025-06-02
|
59
|
568
|
-509
|
79.10
|
|
2025-05-20
|
84
|
428
|
-344
|
83.50
|
|
2025-05-13
|
2060
|
319
|
1741
|
78.00
|
|
2025-05-12
|
150
|
19
|
131
|
72.50
|
|
2025-02-11
|
230
|
0
|
230
|
67.80
|
|
2024-07-31
|
525
|
62
|
463
|
63.40
|
|
2024-07-30
|
316
|
142
|
174
|
62.30
|
|
2024-07-29
|
266
|
123
|
143
|
60.00
|
|
2024-07-26
|
4
|
150
|
-146
|
60.30
|
|
2024-07-23
|
276
|
24
|
252
|
60.80
|
|
2024-07-11
|
267
|
61
|
206
|
65.10
|
|
2024-07-05
|
0
|
328
|
-328
|
72.30
|
|
2024-07-04
|
179
|
10
|
169
|
73.80
|
|
2024-07-02
|
1070
|
617
|
453
|
74.10
|
|
2024-06-28
|
192
|
43
|
149
|
74.60
|
|
2024-06-27
|
70
|
291
|
-221
|
75.20
|
|
2024-06-26
|
703
|
127
|
576
|
75.00
|
|
2024-06-18
|
226
|
0
|
226
|
74.10
|
|
2024-06-17
|
2
|
1165
|
-1163
|
73.70
|
|
2024-06-13
|
54
|
378
|
-324
|
72.40
|
|
2024-06-12
|
0
|
653
|
-653
|
70.90
|
| 合計 | 119004 | 131645 | -12641 | |
