| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
248
|
72
|
176
|
19.95
|
|
2026-06-03
|
734
|
0
|
734
|
19.95
|
|
2026-06-02
|
2609
|
81
|
2528
|
19.50
|
|
2026-05-29
|
5678
|
17353
|
-11675
|
19.10
|
|
2026-05-28
|
372
|
84
|
288
|
18.60
|
|
2026-05-27
|
103
|
2536
|
-2433
|
18.45
|
|
2026-05-26
|
92
|
305
|
-213
|
18.65
|
|
2026-05-25
|
306
|
28
|
278
|
18.85
|
|
2026-05-22
|
473
|
51
|
422
|
18.55
|
|
2026-05-21
|
3705
|
47
|
3658
|
18.70
|
|
2026-05-20
|
359
|
2169
|
-1810
|
18.20
|
|
2026-05-19
|
1762
|
1314
|
448
|
18.40
|
|
2026-05-18
|
609
|
1031
|
-422
|
18.35
|
|
2026-05-15
|
152
|
1723
|
-1571
|
18.50
|
|
2026-05-14
|
67
|
1956
|
-1889
|
18.55
|
|
2026-05-12
|
98
|
733
|
-635
|
18.85
|
|
2026-05-08
|
194
|
745
|
-551
|
18.55
|
|
2026-05-07
|
1340
|
1704
|
-364
|
18.60
|
|
2026-05-05
|
240
|
760
|
-520
|
18.05
|
|
2026-05-04
|
1825
|
646
|
1179
|
18.00
|
|
2026-04-30
|
159
|
3523
|
-3364
|
17.90
|
|
2026-04-29
|
103
|
690
|
-587
|
18.15
|
|
2026-04-28
|
72
|
1890
|
-1818
|
18.05
|
|
2026-04-27
|
204
|
2168
|
-1964
|
17.80
|
|
2026-04-24
|
140
|
4306
|
-4166
|
17.85
|
|
2026-04-23
|
989
|
1614
|
-625
|
17.90
|
|
2026-04-22
|
857
|
708
|
149
|
18.15
|
|
2026-04-21
|
745
|
9
|
736
|
18.20
|
|
2026-04-20
|
967
|
2012
|
-1045
|
18.10
|
|
2026-04-17
|
1338
|
75
|
1263
|
18.30
|
|
2026-04-15
|
7606
|
1511
|
6095
|
18.25
|
|
2026-04-14
|
6569
|
1830
|
4739
|
18.25
|
|
2026-04-13
|
4962
|
6665
|
-1703
|
18.15
|
|
2026-04-08
|
323
|
0
|
323
|
18.55
|
|
2026-04-02
|
42
|
1030
|
-988
|
18.20
|
|
2026-04-01
|
145
|
1280
|
-1135
|
18.40
|
|
2026-03-31
|
24
|
2215
|
-2191
|
17.90
|
|
2026-03-30
|
1639
|
1771
|
-132
|
18.35
|
|
2026-03-27
|
39
|
746
|
-707
|
18.65
|
|
2026-03-26
|
125
|
2689
|
-2564
|
18.75
|
|
2026-03-25
|
358
|
1050
|
-692
|
18.95
|
|
2026-03-23
|
23
|
970
|
-947
|
18.55
|
|
2026-03-20
|
2319
|
4696
|
-2377
|
18.85
|
|
2026-03-19
|
279
|
4787
|
-4508
|
18.70
|
|
2026-03-18
|
449
|
53
|
396
|
18.95
|
|
2026-03-17
|
2758
|
1161
|
1597
|
19.00
|
|
2026-03-16
|
73
|
2256
|
-2183
|
18.70
|
|
2026-03-13
|
204
|
1756
|
-1552
|
18.50
|
|
2026-03-12
|
466
|
3819
|
-3353
|
18.90
|
|
2026-03-11
|
881
|
111
|
770
|
19.00
|
|
2026-03-09
|
44
|
323
|
-279
|
18.25
|
|
2026-03-05
|
2536
|
1631
|
905
|
18.90
|
|
2026-03-04
|
1832
|
5086
|
-3254
|
18.60
|
|
2026-03-03
|
83
|
584
|
-501
|
19.25
|
|
2026-03-02
|
5742
|
360
|
5382
|
19.85
|
|
2026-02-26
|
2007
|
1069
|
938
|
21.00
|
|
2026-02-25
|
7027
|
1124
|
5903
|
21.10
|
|
2026-02-24
|
1127
|
3190
|
-2063
|
21.30
|
|
2026-02-23
|
2785
|
166
|
2619
|
21.95
|
|
2026-02-11
|
271
|
86
|
185
|
22.70
|
|
2026-02-03
|
256
|
59
|
197
|
22.30
|
|
2026-02-02
|
1299
|
169
|
1130
|
21.95
|
|
2026-01-30
|
1270
|
2762
|
-1492
|
22.20
|
|
2026-01-29
|
208
|
24
|
184
|
22.30
|
|
2026-01-26
|
108
|
0
|
108
|
22.50
|
|
2026-01-23
|
395
|
74
|
321
|
22.35
|
|
2026-01-21
|
784
|
457
|
327
|
22.25
|
|
2026-01-20
|
0
|
1113
|
-1113
|
21.90
|
|
2026-01-19
|
1
|
277
|
-276
|
21.45
|
|
2026-01-16
|
1887
|
15
|
1872
|
21.50
|
|
2026-01-15
|
433
|
26
|
407
|
21.35
|
|
2026-01-12
|
92
|
307
|
-215
|
20.75
|
|
2026-01-09
|
699
|
81
|
618
|
20.45
|
|
2026-01-05
|
812
|
3738
|
-2926
|
20.45
|
|
2026-01-02
|
684
|
76
|
608
|
20.25
|
|
2025-12-31
|
1456
|
73
|
1383
|
20.20
|
|
2025-12-30
|
1178
|
0
|
1178
|
20.20
|
|
2025-12-29
|
403
|
43
|
360
|
20.55
|
|
2025-12-26
|
87
|
606
|
-519
|
20.05
|
|
2025-12-24
|
21
|
1492
|
-1471
|
19.90
|
|
2025-12-23
|
24
|
298
|
-274
|
19.90
|
|
2025-12-22
|
110
|
482
|
-372
|
19.95
|
|
2025-12-19
|
297
|
642
|
-345
|
19.85
|
|
2025-12-17
|
639
|
4800
|
-4161
|
19.65
|
|
2025-12-16
|
511
|
1693
|
-1182
|
19.55
|
|
2025-12-15
|
695
|
1795
|
-1100
|
19.80
|
|
2025-12-12
|
2016
|
40
|
1976
|
19.45
|
|
2025-12-10
|
0
|
194
|
-194
|
18.90
|
|
2025-12-09
|
0
|
404
|
-404
|
18.60
|
|
2025-12-08
|
19
|
1326
|
-1307
|
18.70
|
|
2025-12-05
|
408
|
61
|
347
|
18.75
|
|
2025-12-04
|
4
|
460
|
-456
|
18.90
|
|
2025-12-02
|
21
|
1168
|
-1147
|
18.90
|
|
2025-11-28
|
31
|
150
|
-119
|
19.20
|
|
2025-11-27
|
22
|
401
|
-379
|
19.30
|
|
2025-11-26
|
162
|
57
|
105
|
19.35
|
|
2025-11-24
|
460
|
2187
|
-1727
|
19.00
|
|
2025-11-21
|
324
|
0
|
324
|
19.05
|
|
2025-11-20
|
117
|
1353
|
-1236
|
19.25
|
|
2025-11-18
|
104
|
4138
|
-4034
|
18.95
|
|
2025-11-17
|
232
|
69
|
163
|
19.15
|
|
2025-11-14
|
9
|
225
|
-216
|
19.45
|
|
2025-11-12
|
20
|
397
|
-377
|
19.80
|
|
2025-11-07
|
0
|
72
|
-72
|
19.80
|
|
2025-11-06
|
473
|
0
|
473
|
20.00
|
|
2025-11-05
|
362
|
34
|
328
|
20.05
|
|
2025-11-04
|
29
|
568
|
-539
|
19.70
|
|
2025-11-03
|
0
|
288
|
-288
|
20.00
|
|
2025-10-31
|
254
|
19
|
235
|
20.00
|
|
2025-10-30
|
217
|
670
|
-453
|
20.15
|
|
2025-10-28
|
48
|
1046
|
-998
|
20.15
|
|
2025-10-27
|
464
|
3
|
461
|
20.50
|
|
2025-10-23
|
2
|
171
|
-169
|
20.80
|
|
2025-10-21
|
47
|
158
|
-111
|
20.80
|
|
2025-10-16
|
125
|
1
|
124
|
20.70
|
|
2025-10-15
|
188
|
446
|
-258
|
20.65
|
|
2025-10-13
|
15
|
259
|
-244
|
20.30
|
|
2025-10-08
|
0
|
187
|
-187
|
20.55
|
|
2025-10-07
|
607
|
89
|
518
|
20.60
|
|
2025-10-01
|
313
|
807
|
-494
|
20.70
|
|
2025-09-26
|
122
|
215
|
-93
|
20.65
|
|
2025-09-25
|
78
|
16
|
62
|
20.85
|
|
2025-09-23
|
665
|
238
|
427
|
20.95
|
|
2025-09-22
|
22
|
217
|
-195
|
20.95
|
|
2025-09-19
|
471
|
38
|
433
|
20.95
|
|
2025-09-18
|
30
|
204
|
-174
|
21.10
|
|
2025-09-16
|
994
|
11
|
983
|
21.00
|
|
2025-09-12
|
573
|
0
|
573
|
20.85
|
|
2025-09-11
|
1586
|
0
|
1586
|
20.90
|
|
2025-09-10
|
1647
|
67
|
1580
|
21.70
|
|
2025-09-09
|
1348
|
0
|
1348
|
21.80
|
|
2025-09-08
|
1300
|
0
|
1300
|
21.75
|
|
2025-09-05
|
1483
|
111
|
1372
|
21.65
|
|
2025-09-04
|
64
|
0
|
64
|
21.70
|
|
2025-09-03
|
0
|
1566
|
-1566
|
21.45
|
|
2025-09-02
|
1294
|
0
|
1294
|
21.55
|
|
2025-09-01
|
70
|
3
|
67
|
21.15
|
|
2025-08-28
|
0
|
163
|
-163
|
21.25
|
|
2025-08-27
|
535
|
1376
|
-841
|
21.20
|
|
2025-08-26
|
358
|
124
|
234
|
21.35
|
|
2025-08-22
|
530
|
57
|
473
|
21.35
|
|
2025-08-21
|
241
|
55
|
186
|
21.60
|
|
2025-08-18
|
16
|
2784
|
-2768
|
21.50
|
|
2025-08-15
|
0
|
286
|
-286
|
21.30
|
|
2025-08-13
|
1256
|
122
|
1134
|
21.10
|
|
2025-08-12
|
78
|
181
|
-103
|
20.90
|
|
2025-08-08
|
51
|
135
|
-84
|
20.95
|
|
2025-08-07
|
349
|
0
|
349
|
20.75
|
|
2025-08-06
|
409
|
570
|
-161
|
21.05
|
|
2025-08-04
|
265
|
16
|
249
|
20.75
|
|
2025-08-01
|
199
|
295
|
-96
|
20.55
|
|
2025-07-30
|
571
|
0
|
571
|
20.80
|
|
2025-07-29
|
73
|
843
|
-770
|
20.75
|
|
2025-07-28
|
27
|
165
|
-138
|
20.80
|
|
2025-07-25
|
234
|
43
|
191
|
21.00
|
|
2025-07-24
|
548
|
43
|
505
|
20.90
|
|
2025-07-23
|
309
|
20
|
289
|
20.70
|
|
2025-07-22
|
255
|
1670
|
-1415
|
20.50
|
|
2025-07-21
|
250
|
68
|
182
|
20.80
|
|
2025-07-18
|
550
|
180
|
370
|
20.90
|
|
2025-07-17
|
2185
|
57
|
2128
|
21.15
|
|
2025-07-16
|
920
|
63
|
857
|
21.10
|
|
2025-07-15
|
363
|
2916
|
-2553
|
21.85
|
|
2025-07-14
|
103
|
921
|
-818
|
22.35
|
|
2025-07-11
|
1674
|
26
|
1648
|
22.10
|
|
2025-07-10
|
1211
|
468
|
743
|
21.55
|
|
2025-07-09
|
664
|
223
|
441
|
22.00
|
|
2025-07-08
|
1040
|
40
|
1000
|
21.85
|
|
2025-07-07
|
407
|
94
|
313
|
21.85
|
|
2025-07-04
|
0
|
182
|
-182
|
21.90
|
|
2025-07-03
|
321
|
624
|
-303
|
22.00
|
|
2025-07-01
|
432
|
826
|
-394
|
21.75
|
|
2025-06-30
|
5
|
1463
|
-1458
|
21.60
|
|
2025-06-27
|
350
|
48
|
302
|
21.90
|
|
2025-06-26
|
347
|
135
|
212
|
21.60
|
|
2025-06-25
|
386
|
0
|
386
|
21.40
|
|
2025-06-24
|
280
|
55
|
225
|
21.10
|
|
2025-06-23
|
1865
|
230
|
1635
|
20.80
|
|
2025-06-20
|
1064
|
71
|
993
|
20.95
|
|
2025-06-19
|
72
|
817
|
-745
|
21.40
|
|
2025-06-18
|
283
|
61
|
222
|
21.40
|
|
2025-06-16
|
980
|
0
|
980
|
21.40
|
|
2025-06-13
|
425
|
85
|
340
|
21.80
|
|
2025-06-12
|
442
|
0
|
442
|
22.25
|
|
2025-06-11
|
257
|
37
|
220
|
22.55
|
|
2025-06-10
|
3330
|
14
|
3316
|
22.55
|
|
2025-06-06
|
0
|
224
|
-224
|
22.15
|
|
2025-06-05
|
182
|
1048
|
-866
|
22.05
|
|
2025-06-04
|
163
|
0
|
163
|
22.60
|
|
2025-06-02
|
0
|
462
|
-462
|
22.50
|
|
2025-05-20
|
1068
|
52
|
1016
|
22.70
|
|
2025-05-14
|
10
|
926
|
-916
|
22.30
|
|
2025-05-13
|
2011
|
908
|
1103
|
22.30
|
|
2025-04-18
|
104
|
8
|
96
|
21.35
|
|
2024-07-29
|
423
|
155
|
268
|
22.55
|
|
2024-07-23
|
1553
|
287
|
1266
|
22.55
|
|
2024-07-19
|
1254
|
360
|
894
|
22.25
|
|
2024-07-18
|
117
|
2008
|
-1891
|
22.55
|
|
2024-07-17
|
19
|
1925
|
-1906
|
23.50
|
|
2024-07-16
|
1513
|
1852
|
-339
|
23.25
|
|
2024-07-12
|
2311
|
40
|
2271
|
24.00
|
|
2024-07-11
|
1850
|
184
|
1666
|
24.30
|
|
2024-07-09
|
1903
|
574
|
1329
|
23.80
|
|
2024-07-01
|
7064
|
190
|
6874
|
24.30
|
|
2024-06-26
|
29
|
466
|
-437
|
23.65
|
|
2024-06-19
|
1352
|
43
|
1309
|
23.65
|
|
2024-06-18
|
1066
|
2977
|
-1911
|
23.35
|
|
2024-06-14
|
543
|
22
|
521
|
23.00
|
|
2024-06-11
|
625
|
106
|
519
|
23.15
|
| 合計 | 164137 | 179053 | -14916 | |
