| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
221
|
-209
|
86.10
|
|
2026-06-04
|
1
|
231
|
-230
|
83.70
|
|
2026-06-03
|
7
|
222
|
-215
|
83.90
|
|
2026-06-02
|
247
|
78
|
169
|
84.20
|
|
2026-06-01
|
47
|
185
|
-138
|
84.40
|
|
2026-05-29
|
236
|
148
|
88
|
82.00
|
|
2026-05-28
|
76
|
41
|
35
|
80.70
|
|
2026-05-25
|
8
|
238
|
-230
|
83.30
|
|
2026-05-21
|
318
|
5
|
313
|
81.20
|
|
2026-05-20
|
2127
|
527
|
1600
|
81.10
|
|
2026-05-19
|
993
|
15
|
978
|
80.40
|
|
2026-05-18
|
27
|
731
|
-704
|
76.90
|
|
2026-05-15
|
125
|
61
|
64
|
74.20
|
|
2026-05-14
|
245
|
188
|
57
|
74.80
|
|
2026-05-12
|
0
|
54
|
-54
|
76.90
|
|
2026-05-11
|
6
|
75
|
-69
|
78.50
|
|
2026-05-07
|
586
|
29
|
557
|
78.20
|
|
2026-05-06
|
86
|
133
|
-47
|
77.80
|
|
2026-05-05
|
9
|
67
|
-58
|
77.00
|
|
2026-04-30
|
45
|
250
|
-205
|
74.60
|
|
2026-04-29
|
268
|
62
|
206
|
75.70
|
|
2026-04-28
|
156
|
18
|
138
|
75.00
|
|
2026-04-27
|
471
|
68
|
403
|
74.60
|
|
2026-04-24
|
69
|
12
|
57
|
74.20
|
|
2026-04-23
|
429
|
159
|
270
|
73.90
|
|
2026-04-22
|
4
|
40
|
-36
|
74.50
|
|
2026-04-21
|
99
|
2
|
97
|
74.00
|
|
2026-04-20
|
197
|
12
|
185
|
73.70
|
|
2026-04-17
|
61
|
2
|
59
|
75.30
|
|
2026-04-16
|
44
|
8
|
36
|
76.90
|
|
2026-04-15
|
143
|
224
|
-81
|
77.60
|
|
2026-04-14
|
505
|
190
|
315
|
76.20
|
|
2026-04-13
|
266
|
113
|
153
|
76.50
|
|
2026-04-10
|
22
|
511
|
-489
|
77.10
|
|
2026-04-08
|
383
|
503
|
-120
|
78.80
|
|
2026-04-07
|
103
|
3
|
100
|
79.40
|
|
2026-04-02
|
26
|
92
|
-66
|
78.00
|
|
2026-04-01
|
1492
|
65
|
1427
|
79.80
|
|
2026-03-31
|
1533
|
61
|
1472
|
77.10
|
|
2026-03-30
|
193
|
81
|
112
|
78.20
|
|
2026-03-27
|
5
|
41
|
-36
|
75.10
|
|
2026-03-25
|
135
|
4
|
131
|
75.50
|
|
2026-03-24
|
68
|
347
|
-279
|
74.00
|
|
2026-03-20
|
283
|
10
|
273
|
79.00
|
|
2026-03-19
|
41
|
89
|
-48
|
78.50
|
|
2026-03-13
|
367
|
25
|
342
|
78.70
|
|
2026-03-12
|
56
|
245
|
-189
|
80.00
|
|
2026-03-10
|
453
|
28
|
425
|
79.20
|
|
2026-03-09
|
768
|
143
|
625
|
81.10
|
|
2026-03-06
|
254
|
17
|
237
|
78.60
|
|
2026-03-03
|
628
|
250
|
378
|
87.00
|
|
2026-02-26
|
864
|
445
|
419
|
76.40
|
|
2026-02-25
|
846
|
34
|
812
|
76.40
|
|
2026-02-24
|
609
|
71
|
538
|
75.70
|
|
2026-02-23
|
431
|
0
|
431
|
76.30
|
|
2026-02-11
|
111
|
156
|
-45
|
75.00
|
|
2026-02-09
|
81
|
292
|
-211
|
73.80
|
|
2026-02-06
|
10
|
293
|
-283
|
73.90
|
|
2026-02-04
|
17
|
53
|
-36
|
75.00
|
|
2026-02-03
|
19
|
167
|
-148
|
73.60
|
|
2026-02-02
|
25
|
72
|
-47
|
73.50
|
|
2026-01-30
|
89
|
14
|
75
|
73.50
|
|
2026-01-29
|
158
|
22
|
136
|
74.30
|
|
2026-01-28
|
404
|
13
|
391
|
74.90
|
|
2026-01-26
|
35
|
5
|
30
|
74.90
|
|
2026-01-22
|
105
|
0
|
105
|
76.60
|
|
2026-01-21
|
26
|
156
|
-130
|
76.00
|
|
2026-01-20
|
0
|
195
|
-195
|
76.60
|
|
2026-01-19
|
0
|
58
|
-58
|
76.00
|
|
2026-01-15
|
92
|
0
|
92
|
78.70
|
|
2026-01-13
|
527
|
3
|
524
|
78.90
|
|
2026-01-09
|
846
|
18
|
828
|
79.20
|
|
2026-01-08
|
34
|
186
|
-152
|
79.20
|
|
2026-01-07
|
127
|
34
|
93
|
80.50
|
|
2025-12-31
|
40
|
1
|
39
|
78.80
|
|
2025-12-30
|
143
|
0
|
143
|
79.50
|
|
2025-12-29
|
110
|
0
|
110
|
80.20
|
|
2025-12-26
|
470
|
0
|
470
|
79.80
|
|
2025-12-19
|
24
|
394
|
-370
|
78.00
|
|
2025-12-18
|
8
|
43
|
-35
|
76.40
|
|
2025-12-17
|
99
|
182
|
-83
|
78.00
|
|
2025-12-16
|
32
|
95
|
-63
|
78.10
|
|
2025-12-15
|
29
|
84
|
-55
|
78.70
|
|
2025-12-11
|
187
|
30
|
157
|
78.40
|
|
2025-12-04
|
226
|
4
|
222
|
80.50
|
|
2025-11-26
|
76
|
5
|
71
|
82.70
|
|
2025-11-24
|
1423
|
271
|
1152
|
79.50
|
|
2025-11-21
|
873
|
12
|
861
|
79.70
|
|
2025-11-20
|
1011
|
41
|
970
|
81.80
|
|
2025-11-19
|
1202
|
52
|
1150
|
82.50
|
|
2025-11-18
|
1541
|
216
|
1325
|
83.30
|
|
2025-11-17
|
1952
|
117
|
1835
|
81.40
|
|
2025-11-14
|
1782
|
168
|
1614
|
82.50
|
|
2025-11-13
|
568
|
9
|
559
|
83.80
|
|
2025-11-10
|
21
|
150
|
-129
|
80.00
|
|
2025-11-07
|
37
|
100
|
-63
|
82.60
|
|
2025-11-06
|
215
|
50
|
165
|
82.90
|
|
2025-10-28
|
47
|
220
|
-173
|
77.80
|
|
2025-10-27
|
26
|
290
|
-264
|
77.30
|
|
2025-10-23
|
30
|
103
|
-73
|
77.00
|
|
2025-10-22
|
14
|
100
|
-86
|
77.90
|
|
2025-10-21
|
28
|
272
|
-244
|
77.80
|
|
2025-10-20
|
11
|
382
|
-371
|
79.30
|
|
2025-10-16
|
401
|
39
|
362
|
79.50
|
|
2025-10-14
|
66
|
207
|
-141
|
83.80
|
|
2025-10-09
|
7
|
63
|
-56
|
74.20
|
|
2025-10-08
|
228
|
0
|
228
|
73.80
|
|
2025-10-07
|
395
|
12
|
383
|
73.50
|
|
2025-10-03
|
21
|
150
|
-129
|
73.50
|
|
2025-10-02
|
5
|
102
|
-97
|
73.30
|
|
2025-10-01
|
43
|
115
|
-72
|
74.10
|
|
2025-09-30
|
135
|
226
|
-91
|
74.30
|
|
2025-09-25
|
11
|
163
|
-152
|
76.20
|
|
2025-09-24
|
11
|
61
|
-50
|
76.80
|
|
2025-09-23
|
23
|
204
|
-181
|
77.90
|
|
2025-09-22
|
186
|
120
|
66
|
79.30
|
|
2025-09-19
|
124
|
82
|
42
|
81.50
|
|
2025-09-18
|
0
|
84
|
-84
|
80.90
|
|
2025-09-17
|
84
|
413
|
-329
|
80.20
|
|
2025-09-16
|
71
|
145
|
-74
|
80.40
|
|
2025-09-15
|
115
|
22
|
93
|
79.60
|
|
2025-09-12
|
44
|
196
|
-152
|
80.00
|
|
2025-09-11
|
18
|
274
|
-256
|
79.00
|
|
2025-09-10
|
166
|
114
|
52
|
80.90
|
|
2025-09-09
|
88
|
947
|
-859
|
81.20
|
|
2025-09-08
|
46
|
113
|
-67
|
82.20
|
|
2025-09-05
|
1
|
409
|
-408
|
82.20
|
|
2025-09-04
|
6
|
232
|
-226
|
82.40
|
|
2025-09-03
|
86
|
11
|
75
|
80.70
|
|
2025-09-02
|
527
|
70
|
457
|
80.60
|
|
2025-09-01
|
4
|
26
|
-22
|
81.40
|
|
2025-08-29
|
16
|
63
|
-47
|
82.80
|
|
2025-08-28
|
48
|
119
|
-71
|
84.10
|
|
2025-08-26
|
152
|
235
|
-83
|
83.60
|
|
2025-08-25
|
41
|
243
|
-202
|
83.80
|
|
2025-08-22
|
32
|
353
|
-321
|
84.10
|
|
2025-08-21
|
17
|
171
|
-154
|
85.70
|
|
2025-08-20
|
97
|
275
|
-178
|
86.50
|
|
2025-08-19
|
17
|
268
|
-251
|
85.50
|
|
2025-08-18
|
64
|
126
|
-62
|
88.40
|
|
2025-08-15
|
0
|
301
|
-301
|
88.50
|
|
2025-08-14
|
3
|
261
|
-258
|
89.60
|
|
2025-08-13
|
125
|
20
|
105
|
90.10
|
|
2025-08-12
|
49
|
899
|
-850
|
90.10
|
|
2025-08-11
|
44
|
283
|
-239
|
88.10
|
|
2025-08-08
|
0
|
113
|
-113
|
89.00
|
|
2025-08-07
|
98
|
67
|
31
|
87.90
|
|
2025-08-06
|
177
|
272
|
-95
|
87.80
|
|
2025-08-05
|
7
|
65
|
-58
|
88.80
|
|
2025-08-04
|
108
|
10
|
98
|
88.60
|
|
2025-08-01
|
39
|
181
|
-142
|
90.20
|
|
2025-07-31
|
5
|
765
|
-760
|
88.70
|
|
2025-07-30
|
66
|
1166
|
-1100
|
90.50
|
|
2025-07-29
|
7
|
62
|
-55
|
90.70
|
|
2025-07-25
|
14
|
227
|
-213
|
91.60
|
|
2025-07-24
|
42
|
1038
|
-996
|
91.80
|
|
2025-07-22
|
8
|
61
|
-53
|
89.50
|
|
2025-07-18
|
20
|
225
|
-205
|
91.90
|
|
2025-07-17
|
0
|
1125
|
-1125
|
92.30
|
|
2025-07-16
|
98
|
190
|
-92
|
93.30
|
|
2025-07-15
|
61
|
178
|
-117
|
90.00
|
|
2025-07-11
|
15
|
365
|
-350
|
89.00
|
|
2025-07-10
|
24
|
969
|
-945
|
89.20
|
|
2025-07-09
|
18
|
54
|
-36
|
91.40
|
|
2025-07-08
|
79
|
36
|
43
|
89.00
|
|
2025-07-07
|
16
|
298
|
-282
|
90.00
|
|
2025-07-03
|
91
|
19
|
72
|
92.60
|
|
2025-07-02
|
479
|
42
|
437
|
92.00
|
|
2025-07-01
|
129
|
191
|
-62
|
91.20
|
|
2025-06-30
|
16
|
89
|
-73
|
89.00
|
|
2025-06-27
|
212
|
30
|
182
|
92.00
|
|
2025-06-26
|
172
|
206
|
-34
|
93.50
|
|
2025-06-25
|
187
|
15
|
172
|
95.30
|
|
2025-06-23
|
0
|
105
|
-105
|
97.30
|
|
2025-06-20
|
2
|
99
|
-97
|
99.70
|
|
2025-06-19
|
58
|
352
|
-294
|
99.80
|
|
2025-06-18
|
89
|
20
|
69
|
103.00
|
|
2025-06-16
|
233
|
15
|
218
|
103.00
|
|
2025-06-13
|
67
|
444
|
-377
|
101.00
|
|
2025-06-11
|
204
|
117
|
87
|
106.50
|
|
2025-06-10
|
258
|
15
|
243
|
101.00
|
|
2025-06-09
|
349
|
0
|
349
|
100.00
|
|
2025-06-06
|
323
|
243
|
80
|
101.50
|
|
2025-06-04
|
180
|
437
|
-257
|
109.50
|
|
2025-05-20
|
1960
|
0
|
1960
|
112.00
|
|
2025-05-12
|
97
|
1
|
96
|
87.90
|
|
2025-04-18
|
337
|
58
|
279
|
83.20
|
|
2025-02-11
|
202
|
570
|
-368
|
77.00
|
|
2024-07-30
|
175
|
51
|
124
|
76.20
|
|
2024-07-29
|
179
|
51
|
128
|
72.90
|
|
2024-07-19
|
23
|
1230
|
-1207
|
71.10
|
|
2024-07-16
|
283
|
3
|
280
|
75.10
|
|
2024-07-09
|
4
|
549
|
-545
|
77.20
|
|
2024-07-04
|
109
|
13
|
96
|
86.40
|
|
2024-07-02
|
0
|
421
|
-421
|
84.80
|
|
2024-06-27
|
63
|
245
|
-182
|
89.20
|
|
2024-06-21
|
778
|
35
|
743
|
92.30
|
|
2024-06-12
|
286
|
92
|
194
|
83.00
|
|
2024-06-11
|
102
|
666
|
-564
|
88.20
|
|
2024-06-07
|
513
|
29
|
484
|
96.20
|
| 合計 | 45083 | 34739 | 10344 | |
