| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
1343
|
-1109
|
37.70
|
|
2026-06-04
|
32
|
1062
|
-1030
|
37.90
|
|
2026-06-03
|
260
|
95
|
165
|
37.70
|
|
2026-06-02
|
2
|
946
|
-944
|
37.25
|
|
2026-05-29
|
1670
|
2785
|
-1115
|
36.05
|
|
2026-05-28
|
199
|
5617
|
-5418
|
35.30
|
|
2026-05-27
|
58
|
1799
|
-1741
|
34.80
|
|
2026-05-26
|
106
|
1101
|
-995
|
35.20
|
|
2026-05-20
|
531
|
800
|
-269
|
34.30
|
|
2026-05-19
|
416
|
192
|
224
|
34.45
|
|
2026-05-18
|
803
|
303
|
500
|
34.10
|
|
2026-05-15
|
657
|
1028
|
-371
|
34.65
|
|
2026-05-12
|
946
|
1779
|
-833
|
35.10
|
|
2026-05-11
|
1802
|
0
|
1802
|
35.85
|
|
2026-05-08
|
1625
|
705
|
920
|
35.65
|
|
2026-05-07
|
1304
|
2213
|
-909
|
35.40
|
|
2026-05-06
|
1211
|
636
|
575
|
33.95
|
|
2026-05-05
|
1003
|
814
|
189
|
34.00
|
|
2026-05-04
|
968
|
99
|
869
|
33.80
|
|
2026-04-30
|
1399
|
2851
|
-1452
|
33.50
|
|
2026-04-29
|
847
|
323
|
524
|
34.00
|
|
2026-04-28
|
168
|
2407
|
-2239
|
33.35
|
|
2026-04-27
|
216
|
1432
|
-1216
|
33.35
|
|
2026-04-24
|
121
|
723
|
-602
|
33.75
|
|
2026-04-23
|
104
|
1227
|
-1123
|
33.75
|
|
2026-04-22
|
357
|
511
|
-154
|
35.05
|
|
2026-04-21
|
480
|
6
|
474
|
35.35
|
|
2026-04-20
|
451
|
849
|
-398
|
35.25
|
|
2026-04-17
|
116
|
2483
|
-2367
|
35.30
|
|
2026-04-16
|
112
|
251
|
-139
|
35.25
|
|
2026-04-15
|
388
|
22
|
366
|
34.75
|
|
2026-04-14
|
1253
|
105
|
1148
|
35.15
|
|
2026-04-08
|
200
|
460
|
-260
|
35.20
|
|
2026-04-07
|
28
|
262
|
-234
|
34.50
|
|
2026-04-02
|
36
|
365
|
-329
|
34.95
|
|
2026-04-01
|
339
|
19
|
320
|
35.00
|
|
2026-03-31
|
541
|
147
|
394
|
33.95
|
|
2026-03-30
|
668
|
78
|
590
|
34.65
|
|
2026-03-26
|
306
|
987
|
-681
|
35.35
|
|
2026-03-25
|
648
|
123
|
525
|
35.65
|
|
2026-03-24
|
420
|
3103
|
-2683
|
35.30
|
|
2026-03-23
|
273
|
91
|
182
|
34.85
|
|
2026-03-20
|
1050
|
1426
|
-376
|
34.80
|
|
2026-03-19
|
2
|
3379
|
-3377
|
34.65
|
|
2026-03-18
|
328
|
123
|
205
|
35.50
|
|
2026-03-17
|
266
|
62
|
204
|
35.70
|
|
2026-03-13
|
1254
|
674
|
580
|
33.55
|
|
2026-03-12
|
44
|
2921
|
-2877
|
33.70
|
|
2026-03-11
|
1221
|
3666
|
-2445
|
33.90
|
|
2026-03-10
|
247
|
3246
|
-2999
|
32.60
|
|
2026-03-09
|
43
|
1668
|
-1625
|
32.50
|
|
2026-03-06
|
247
|
2222
|
-1975
|
34.25
|
|
2026-03-05
|
2140
|
4015
|
-1875
|
34.05
|
|
2026-03-04
|
610
|
961
|
-351
|
33.85
|
|
2026-03-03
|
1106
|
1818
|
-712
|
35.40
|
|
2026-03-02
|
1769
|
1132
|
637
|
36.30
|
|
2026-02-25
|
255
|
55
|
200
|
37.95
|
|
2026-02-24
|
901
|
171
|
730
|
38.00
|
|
2026-02-23
|
291
|
59
|
232
|
38.00
|
|
2026-02-11
|
288
|
94
|
194
|
38.85
|
|
2026-02-06
|
1396
|
105
|
1291
|
38.60
|
|
2026-02-05
|
179
|
119
|
60
|
38.45
|
|
2026-02-04
|
795
|
21
|
774
|
38.40
|
|
2026-02-03
|
3952
|
144
|
3808
|
38.05
|
|
2026-02-02
|
553
|
148
|
405
|
37.50
|
|
2026-01-30
|
316
|
1244
|
-928
|
37.40
|
|
2026-01-28
|
200
|
3
|
197
|
38.10
|
|
2026-01-27
|
358
|
136
|
222
|
38.30
|
|
2026-01-26
|
162
|
0
|
162
|
38.50
|
|
2026-01-23
|
699
|
11
|
688
|
38.80
|
|
2026-01-22
|
774
|
65
|
709
|
39.20
|
|
2026-01-20
|
1221
|
471
|
750
|
38.20
|
|
2026-01-19
|
157
|
469
|
-312
|
37.15
|
|
2026-01-16
|
1845
|
61
|
1784
|
37.55
|
|
2026-01-15
|
306
|
141
|
165
|
37.50
|
|
2026-01-14
|
106
|
0
|
106
|
37.25
|
|
2026-01-13
|
1223
|
3
|
1220
|
36.55
|
|
2026-01-12
|
600
|
1107
|
-507
|
37.10
|
|
2026-01-09
|
564
|
35
|
529
|
36.55
|
|
2026-01-07
|
125
|
2461
|
-2336
|
36.70
|
|
2026-01-05
|
714
|
224
|
490
|
36.40
|
|
2026-01-02
|
152
|
41
|
111
|
36.50
|
|
2025-12-31
|
1003
|
1
|
1002
|
36.55
|
|
2025-12-30
|
975
|
22
|
953
|
36.30
|
|
2025-12-29
|
838
|
1
|
837
|
36.85
|
|
2025-12-26
|
522
|
0
|
522
|
36.45
|
|
2025-12-24
|
230
|
12
|
218
|
36.50
|
|
2025-12-22
|
227
|
0
|
227
|
36.45
|
|
2025-12-19
|
308
|
82
|
226
|
36.20
|
|
2025-12-18
|
714
|
44
|
670
|
35.85
|
|
2025-12-17
|
215
|
860
|
-645
|
35.80
|
|
2025-12-16
|
50
|
8817
|
-8767
|
35.55
|
|
2025-12-15
|
1162
|
154
|
1008
|
35.75
|
|
2025-12-09
|
1534
|
284
|
1250
|
34.00
|
|
2025-12-08
|
999
|
323
|
676
|
34.30
|
|
2025-12-05
|
357
|
726
|
-369
|
34.15
|
|
2025-12-04
|
1039
|
33
|
1006
|
34.50
|
|
2025-12-03
|
1464
|
0
|
1464
|
34.25
|
|
2025-12-02
|
1436
|
112
|
1324
|
34.50
|
|
2025-12-01
|
1111
|
109
|
1002
|
34.40
|
|
2025-11-28
|
357
|
694
|
-337
|
34.10
|
|
2025-11-27
|
249
|
61
|
188
|
34.15
|
|
2025-11-26
|
156
|
627
|
-471
|
34.30
|
|
2025-11-25
|
47
|
748
|
-701
|
33.55
|
|
2025-11-24
|
5594
|
229
|
5365
|
33.65
|
|
2025-11-20
|
455
|
647
|
-192
|
33.75
|
|
2025-11-19
|
185
|
469
|
-284
|
33.55
|
|
2025-11-18
|
59
|
1729
|
-1670
|
33.15
|
|
2025-11-17
|
388
|
456
|
-68
|
34.00
|
|
2025-11-14
|
213
|
1262
|
-1049
|
34.50
|
|
2025-11-12
|
49
|
281
|
-232
|
36.50
|
|
2025-11-11
|
75
|
896
|
-821
|
36.10
|
|
2025-11-07
|
0
|
97
|
-97
|
36.10
|
|
2025-11-06
|
306
|
1511
|
-1205
|
36.45
|
|
2025-11-05
|
227
|
394
|
-167
|
36.55
|
|
2025-11-03
|
2524
|
1469
|
1055
|
36.20
|
|
2025-10-30
|
64
|
213
|
-149
|
36.80
|
|
2025-10-29
|
258
|
682
|
-424
|
36.25
|
|
2025-10-28
|
60
|
1273
|
-1213
|
36.25
|
|
2025-10-27
|
203
|
1174
|
-971
|
37.00
|
|
2025-10-23
|
2
|
222
|
-220
|
37.75
|
|
2025-10-21
|
6
|
160
|
-154
|
37.70
|
|
2025-10-17
|
3595
|
1020
|
2575
|
38.35
|
|
2025-10-16
|
368
|
557
|
-189
|
37.90
|
|
2025-10-15
|
693
|
1558
|
-865
|
37.65
|
|
2025-10-14
|
257
|
646
|
-389
|
37.55
|
|
2025-10-13
|
35
|
370
|
-335
|
37.30
|
|
2025-10-09
|
261
|
83
|
178
|
37.85
|
|
2025-10-08
|
1836
|
921
|
915
|
38.05
|
|
2025-10-07
|
7
|
186
|
-179
|
38.30
|
|
2025-10-03
|
553
|
4
|
549
|
37.85
|
|
2025-10-01
|
860
|
42
|
818
|
37.80
|
|
2025-09-30
|
178
|
6
|
172
|
38.10
|
|
2025-09-26
|
361
|
577
|
-216
|
38.05
|
|
2025-09-25
|
356
|
779
|
-423
|
38.45
|
|
2025-09-23
|
715
|
628
|
87
|
38.85
|
|
2025-09-22
|
9
|
263
|
-254
|
38.65
|
|
2025-09-18
|
193
|
625
|
-432
|
38.70
|
|
2025-09-17
|
203
|
577
|
-374
|
38.70
|
|
2025-09-16
|
809
|
969
|
-160
|
37.75
|
|
2025-09-15
|
8
|
212
|
-204
|
37.60
|
|
2025-09-12
|
1112
|
409
|
703
|
37.75
|
|
2025-09-11
|
183
|
1023
|
-840
|
37.90
|
|
2025-09-10
|
675
|
1929
|
-1254
|
39.60
|
|
2025-09-09
|
317
|
2206
|
-1889
|
39.65
|
|
2025-09-08
|
39
|
1670
|
-1631
|
39.75
|
|
2025-09-05
|
49
|
741
|
-692
|
39.55
|
|
2025-09-02
|
180
|
2
|
178
|
39.45
|
|
2025-09-01
|
469
|
0
|
469
|
39.00
|
|
2025-08-28
|
1100
|
205
|
895
|
39.05
|
|
2025-08-27
|
238
|
96
|
142
|
39.00
|
|
2025-08-26
|
409
|
175
|
234
|
39.00
|
|
2025-08-22
|
0
|
117
|
-117
|
39.45
|
|
2025-08-15
|
0
|
124
|
-124
|
39.90
|
|
2025-08-14
|
502
|
10
|
492
|
39.80
|
|
2025-08-07
|
388
|
2
|
386
|
38.40
|
|
2025-08-06
|
203
|
521
|
-318
|
38.60
|
|
2025-08-05
|
953
|
246
|
707
|
38.20
|
|
2025-08-04
|
259
|
19
|
240
|
38.15
|
|
2025-07-30
|
169
|
6
|
163
|
38.05
|
|
2025-07-23
|
416
|
0
|
416
|
38.40
|
|
2025-07-22
|
23
|
707
|
-684
|
38.00
|
|
2025-07-21
|
201
|
2
|
199
|
38.35
|
|
2025-07-18
|
117
|
222
|
-105
|
38.40
|
|
2025-07-17
|
167
|
51
|
116
|
38.90
|
|
2025-07-15
|
94
|
476
|
-382
|
38.40
|
|
2025-07-14
|
91
|
407
|
-316
|
38.20
|
|
2025-07-11
|
3555
|
44
|
3511
|
38.15
|
|
2025-07-10
|
616
|
1634
|
-1018
|
37.40
|
|
2025-07-09
|
1489
|
473
|
1016
|
38.00
|
|
2025-07-08
|
97
|
2545
|
-2448
|
40.15
|
|
2025-07-04
|
379
|
199
|
180
|
41.40
|
|
2025-07-02
|
812
|
222
|
590
|
40.90
|
|
2025-07-01
|
242
|
55
|
187
|
40.05
|
|
2025-06-30
|
27
|
266
|
-239
|
39.90
|
|
2025-06-27
|
364
|
55
|
309
|
40.05
|
|
2025-06-26
|
280
|
826
|
-546
|
39.70
|
|
2025-06-24
|
730
|
81
|
649
|
39.05
|
|
2025-06-23
|
13
|
991
|
-978
|
37.90
|
|
2025-06-20
|
68
|
3098
|
-3030
|
38.65
|
|
2025-06-19
|
653
|
725
|
-72
|
39.20
|
|
2025-06-16
|
693
|
47
|
646
|
39.35
|
|
2025-06-13
|
530
|
2118
|
-1588
|
40.00
|
|
2025-06-12
|
429
|
56
|
373
|
40.60
|
|
2025-06-11
|
14
|
551
|
-537
|
41.35
|
|
2025-06-06
|
187
|
14
|
173
|
40.00
|
|
2025-06-05
|
384
|
1754
|
-1370
|
40.00
|
|
2025-06-04
|
189
|
296
|
-107
|
41.40
|
|
2025-06-03
|
1256
|
80
|
1176
|
41.00
|
|
2025-06-02
|
0
|
681
|
-681
|
41.10
|
|
2025-05-20
|
352
|
73
|
279
|
42.45
|
|
2025-05-13
|
3
|
317
|
-314
|
43.75
|
|
2025-05-12
|
220
|
416
|
-196
|
43.45
|
|
2024-07-30
|
294
|
0
|
294
|
34.20
|
|
2024-07-29
|
4995
|
108
|
4887
|
34.15
|
|
2024-07-26
|
1406
|
145
|
1261
|
34.10
|
|
2024-07-23
|
1617
|
21
|
1596
|
34.15
|
|
2024-07-22
|
1135
|
0
|
1135
|
32.90
|
|
2024-07-19
|
976
|
259
|
717
|
33.50
|
|
2024-07-18
|
2692
|
94
|
2598
|
34.30
|
|
2024-07-17
|
2592
|
19
|
2573
|
34.35
|
|
2024-07-15
|
2349
|
404
|
1945
|
34.25
|
|
2024-07-10
|
1286
|
22
|
1264
|
35.55
|
|
2024-07-08
|
738
|
39
|
699
|
35.40
|
|
2024-07-02
|
38
|
1660
|
-1622
|
38.50
|
|
2024-07-01
|
3705
|
527
|
3178
|
38.75
|
|
2024-06-28
|
241
|
2639
|
-2398
|
38.15
|
|
2024-06-26
|
0
|
412
|
-412
|
37.85
|
|
2024-06-25
|
161
|
721
|
-560
|
37.75
|
|
2024-06-21
|
218
|
1750
|
-1532
|
37.85
|
|
2024-06-20
|
403
|
0
|
403
|
37.65
|
|
2024-06-19
|
1191
|
0
|
1191
|
37.90
|
|
2024-06-18
|
1451
|
0
|
1451
|
37.30
|
|
2024-06-14
|
1075
|
211
|
864
|
36.15
|
|
2024-06-12
|
428
|
0
|
428
|
36.85
|
|
2024-06-07
|
24
|
3602
|
-3578
|
36.90
|
| 合計 | 139666 | 155356 | -15690 | |
