| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
1
|
73
|
80.60
|
|
2026-06-04
|
65
|
1
|
64
|
78.10
|
|
2026-06-02
|
85
|
45
|
40
|
77.00
|
|
2026-06-01
|
79
|
48
|
31
|
78.80
|
|
2026-05-29
|
167
|
16
|
151
|
75.30
|
|
2026-05-28
|
174
|
0
|
174
|
76.70
|
|
2026-05-21
|
11
|
22
|
-11
|
71.90
|
|
2026-05-20
|
10
|
100
|
-90
|
71.80
|
|
2026-05-19
|
30
|
158
|
-128
|
70.80
|
|
2026-05-18
|
2
|
28
|
-26
|
72.80
|
|
2026-05-14
|
29
|
46
|
-17
|
74.90
|
|
2026-05-07
|
163
|
5
|
158
|
76.80
|
|
2026-05-06
|
294
|
3
|
291
|
76.00
|
|
2026-04-30
|
85
|
52
|
33
|
71.70
|
|
2026-04-29
|
50
|
6
|
44
|
71.60
|
|
2026-04-28
|
163
|
0
|
163
|
71.50
|
|
2026-04-27
|
104
|
5
|
99
|
72.00
|
|
2026-04-22
|
25
|
0
|
25
|
75.80
|
|
2026-04-21
|
62
|
0
|
62
|
74.80
|
|
2026-04-17
|
103
|
0
|
103
|
75.70
|
|
2026-04-16
|
49
|
0
|
49
|
74.50
|
|
2026-04-14
|
111
|
6
|
105
|
70.20
|
|
2026-04-13
|
57
|
5
|
52
|
70.50
|
|
2026-04-10
|
7
|
0
|
7
|
70.40
|
|
2026-04-08
|
56
|
70
|
-14
|
69.40
|
|
2026-04-07
|
11
|
21
|
-10
|
68.00
|
|
2026-04-02
|
90
|
10
|
80
|
67.90
|
|
2026-03-31
|
1
|
11
|
-10
|
67.00
|
|
2026-03-30
|
195
|
11
|
184
|
68.60
|
|
2026-03-25
|
35
|
1
|
34
|
70.40
|
|
2026-03-24
|
17
|
0
|
17
|
69.30
|
|
2026-03-18
|
32
|
11
|
21
|
71.70
|
|
2026-03-17
|
23
|
3
|
20
|
71.40
|
|
2026-03-16
|
28
|
6
|
22
|
70.90
|
|
2026-03-12
|
3
|
34
|
-31
|
69.20
|
|
2026-03-09
|
0
|
59
|
-59
|
66.80
|
|
2026-03-06
|
22
|
0
|
22
|
70.40
|
|
2026-03-04
|
102
|
18
|
84
|
71.70
|
|
2026-02-26
|
54
|
0
|
54
|
72.80
|
|
2026-02-25
|
18
|
4
|
14
|
72.20
|
|
2026-02-24
|
22
|
1
|
21
|
72.40
|
|
2026-02-23
|
31
|
0
|
31
|
70.90
|
|
2026-02-09
|
38
|
0
|
38
|
70.00
|
|
2026-02-05
|
64
|
6
|
58
|
69.20
|
|
2026-02-02
|
0
|
36
|
-36
|
69.10
|
|
2026-01-30
|
76
|
623
|
-547
|
70.70
|
|
2026-01-29
|
150
|
0
|
150
|
71.20
|
|
2026-01-27
|
323
|
41
|
282
|
70.90
|
|
2026-01-26
|
45
|
0
|
45
|
71.80
|
|
2026-01-22
|
104
|
21
|
83
|
72.50
|
|
2026-01-21
|
130
|
40
|
90
|
72.30
|
|
2026-01-20
|
164
|
46
|
118
|
71.00
|
|
2026-01-19
|
62
|
24
|
38
|
71.00
|
|
2026-01-09
|
28
|
3
|
25
|
71.30
|
|
2026-01-08
|
67
|
3
|
64
|
69.50
|
|
2025-12-30
|
37
|
0
|
37
|
68.90
|
|
2025-12-29
|
37
|
0
|
37
|
69.00
|
|
2025-12-24
|
0
|
94
|
-94
|
68.00
|
|
2025-12-16
|
73
|
26
|
47
|
66.00
|
|
2025-12-02
|
0
|
61
|
-61
|
69.50
|
|
2025-12-01
|
233
|
4
|
229
|
68.90
|
|
2025-11-28
|
0
|
241
|
-241
|
65.60
|
|
2025-11-24
|
27
|
0
|
27
|
64.00
|
|
2025-11-06
|
109
|
1
|
108
|
64.10
|
|
2025-10-29
|
19
|
4
|
15
|
63.40
|
|
2025-10-28
|
28
|
0
|
28
|
63.10
|
|
2025-10-27
|
89
|
13
|
76
|
62.00
|
|
2025-10-15
|
5
|
93
|
-88
|
63.90
|
|
2025-10-07
|
0
|
52
|
-52
|
58.00
|
|
2025-09-25
|
234
|
0
|
234
|
60.90
|
|
2025-09-24
|
151
|
1
|
150
|
59.20
|
|
2025-09-23
|
67
|
1
|
66
|
58.40
|
|
2025-09-18
|
34
|
13
|
21
|
60.20
|
|
2025-09-17
|
1
|
28
|
-27
|
58.90
|
|
2025-09-15
|
1
|
151
|
-150
|
58.40
|
|
2025-09-09
|
19
|
120
|
-101
|
58.50
|
|
2025-09-08
|
0
|
157
|
-157
|
58.20
|
|
2025-09-05
|
38
|
0
|
38
|
58.40
|
|
2025-09-02
|
61
|
1
|
60
|
59.00
|
|
2025-08-29
|
107
|
65
|
42
|
60.60
|
|
2025-08-25
|
60
|
0
|
60
|
62.60
|
|
2025-08-18
|
0
|
65
|
-65
|
64.30
|
|
2025-08-15
|
700
|
7
|
693
|
63.10
|
|
2025-08-12
|
3
|
108
|
-105
|
61.80
|
|
2025-08-07
|
15
|
0
|
15
|
58.80
|
|
2025-08-04
|
20
|
7
|
13
|
58.50
|
|
2025-07-23
|
1
|
46
|
-45
|
58.30
|
|
2025-07-22
|
13
|
59
|
-46
|
56.70
|
|
2025-07-21
|
27
|
0
|
27
|
57.60
|
|
2025-07-18
|
48
|
2
|
46
|
57.80
|
|
2025-07-17
|
60
|
41
|
19
|
57.20
|
|
2025-07-16
|
28
|
7
|
21
|
57.00
|
|
2025-07-10
|
7
|
25
|
-18
|
53.40
|
|
2025-07-08
|
29
|
0
|
29
|
53.60
|
|
2025-07-02
|
0
|
10
|
-10
|
54.80
|
|
2025-07-01
|
0
|
54
|
-54
|
54.60
|
|
2025-06-27
|
87
|
0
|
87
|
55.90
|
|
2025-06-26
|
77
|
0
|
77
|
56.30
|
|
2025-06-24
|
42
|
4
|
38
|
56.00
|
|
2025-06-23
|
0
|
34
|
-34
|
54.80
|
|
2025-06-19
|
10
|
80
|
-70
|
58.60
|
|
2025-06-16
|
557
|
0
|
557
|
60.10
|
|
2025-06-12
|
0
|
347
|
-347
|
65.50
|
|
2025-06-11
|
1
|
243
|
-242
|
65.70
|
|
2025-06-06
|
12
|
52
|
-40
|
64.30
|
|
2025-06-03
|
276
|
11
|
265
|
64.80
|
|
2025-06-02
|
43
|
77
|
-34
|
65.10
|
|
2025-05-15
|
191
|
1
|
190
|
63.40
|
|
2025-05-13
|
96
|
6
|
90
|
63.90
|
|
2024-07-31
|
16
|
5
|
11
|
71.00
|
|
2024-07-29
|
23
|
42
|
-19
|
68.30
|
|
2024-07-26
|
0
|
18
|
-18
|
68.70
|
|
2024-07-23
|
730
|
11
|
719
|
69.30
|
|
2024-07-19
|
184
|
53
|
131
|
66.80
|
|
2024-07-18
|
221
|
442
|
-221
|
68.90
|
|
2024-07-17
|
5
|
388
|
-383
|
69.10
|
|
2024-07-16
|
979
|
1
|
978
|
68.70
|
|
2024-07-15
|
31
|
1
|
30
|
66.80
|
|
2024-07-12
|
35
|
6
|
29
|
66.90
|
|
2024-07-11
|
122
|
9
|
113
|
67.20
|
|
2024-07-10
|
114
|
1
|
113
|
66.50
|
|
2024-07-09
|
620
|
2
|
618
|
67.20
|
|
2024-07-08
|
71
|
2
|
69
|
67.90
|
|
2024-07-02
|
0
|
243
|
-243
|
70.70
|
|
2024-07-01
|
10
|
46
|
-36
|
67.60
|
|
2024-06-28
|
4
|
28
|
-24
|
68.00
|
|
2024-06-26
|
0
|
48
|
-48
|
70.10
|
|
2024-06-25
|
121
|
8
|
113
|
70.70
|
|
2024-06-18
|
10
|
25
|
-15
|
69.30
|
|
2024-06-17
|
148
|
32
|
116
|
69.10
|
|
2024-06-14
|
106
|
42
|
64
|
70.70
|
|
2024-06-13
|
119
|
22
|
97
|
68.90
|
|
2024-06-07
|
0
|
42
|
-42
|
76.90
|
|
2024-06-06
|
401
|
20
|
381
|
77.30
|
| 合計 | 11833 | 5599 | 6234 | |
