| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
181.00
|
|
2026-06-03
|
6
|
0
|
6
|
176.50
|
|
2026-06-01
|
7
|
0
|
7
|
173.50
|
|
2026-05-27
|
6
|
0
|
6
|
173.00
|
|
2026-05-26
|
7
|
0
|
7
|
173.00
|
|
2026-05-25
|
6
|
0
|
6
|
172.00
|
|
2026-05-22
|
5
|
0
|
5
|
174.00
|
|
2026-05-20
|
7
|
2
|
5
|
173.00
|
|
2026-05-19
|
9
|
0
|
9
|
174.00
|
|
2026-05-15
|
8
|
2
|
6
|
172.00
|
|
2026-05-14
|
0
|
10
|
-10
|
172.50
|
|
2026-05-13
|
9
|
1
|
8
|
175.50
|
|
2026-05-12
|
6
|
0
|
6
|
172.50
|
|
2026-05-11
|
9
|
0
|
9
|
171.50
|
|
2026-05-08
|
13
|
0
|
13
|
170.50
|
|
2026-05-07
|
2
|
0
|
2
|
170.00
|
|
2026-05-06
|
19
|
0
|
19
|
170.00
|
|
2026-05-05
|
10
|
0
|
10
|
169.50
|
|
2026-05-04
|
12
|
0
|
12
|
172.00
|
|
2026-04-29
|
18
|
1
|
17
|
170.50
|
|
2026-04-28
|
9
|
0
|
9
|
172.00
|
|
2026-04-27
|
3
|
0
|
3
|
173.00
|
|
2026-04-20
|
9
|
0
|
9
|
179.00
|
|
2026-04-16
|
2
|
6
|
-4
|
180.00
|
|
2026-04-14
|
18
|
1
|
17
|
192.50
|
|
2026-03-31
|
0
|
1
|
-1
|
183.50
|
|
2026-03-30
|
5
|
2
|
3
|
185.00
|
|
2026-03-26
|
2
|
0
|
2
|
185.50
|
|
2026-03-25
|
4
|
0
|
4
|
184.50
|
|
2026-03-19
|
0
|
9
|
-9
|
184.00
|
|
2026-03-18
|
2
|
0
|
2
|
185.50
|
|
2026-03-12
|
1
|
6
|
-5
|
185.50
|
|
2026-03-09
|
0
|
10
|
-10
|
182.00
|
|
2026-03-05
|
0
|
3
|
-3
|
185.00
|
|
2026-03-02
|
3
|
0
|
3
|
187.50
|
|
2026-02-26
|
8
|
0
|
8
|
188.50
|
|
2026-02-25
|
4
|
0
|
4
|
188.00
|
|
2026-02-23
|
6
|
0
|
6
|
190.00
|
|
2026-02-06
|
6
|
1
|
5
|
189.50
|
|
2026-02-05
|
2
|
0
|
2
|
189.50
|
|
2026-01-29
|
3
|
0
|
3
|
189.00
|
|
2026-01-23
|
4
|
0
|
4
|
188.50
|
|
2026-01-21
|
0
|
7
|
-7
|
190.00
|
|
2026-01-20
|
0
|
6
|
-6
|
190.00
|
|
2026-01-19
|
0
|
3
|
-3
|
189.00
|
|
2026-01-14
|
0
|
2
|
-2
|
189.00
|
|
2026-01-08
|
3
|
0
|
3
|
189.50
|
|
2026-01-07
|
0
|
5
|
-5
|
188.50
|
|
2026-01-05
|
0
|
2
|
-2
|
189.00
|
|
2025-12-31
|
6
|
0
|
6
|
189.00
|
|
2025-12-30
|
3
|
0
|
3
|
189.50
|
|
2025-12-29
|
4
|
0
|
4
|
190.50
|
|
2025-12-23
|
1
|
0
|
1
|
189.00
|
|
2025-12-18
|
2
|
1
|
1
|
188.50
|
|
2025-12-17
|
0
|
6
|
-6
|
188.50
|
|
2025-12-16
|
0
|
4
|
-4
|
189.50
|
|
2025-12-12
|
0
|
11
|
-11
|
190.00
|
|
2025-12-11
|
0
|
5
|
-5
|
189.50
|
|
2025-12-08
|
3
|
0
|
3
|
190.00
|
|
2025-11-26
|
2
|
0
|
2
|
192.00
|
|
2025-11-25
|
3
|
0
|
3
|
190.50
|
|
2025-11-24
|
4
|
0
|
4
|
189.50
|
|
2025-11-21
|
6
|
0
|
6
|
190.50
|
|
2025-11-20
|
0
|
1
|
-1
|
191.00
|
|
2025-11-19
|
2
|
0
|
2
|
189.50
|
|
2025-11-17
|
1
|
0
|
1
|
192.50
|
|
2025-11-11
|
1
|
0
|
1
|
193.50
|
|
2025-11-06
|
1
|
0
|
1
|
192.50
|
|
2025-10-31
|
0
|
1
|
-1
|
190.50
|
|
2025-10-30
|
3
|
0
|
3
|
190.50
|
|
2025-10-28
|
0
|
1
|
-1
|
192.00
|
|
2025-10-17
|
8
|
1
|
7
|
191.00
|
|
2025-10-15
|
0
|
1
|
-1
|
193.50
|
|
2025-10-13
|
9
|
1
|
8
|
191.50
|
|
2025-09-19
|
0
|
1
|
-1
|
198.50
|
|
2025-09-18
|
0
|
2
|
-2
|
197.00
|
|
2025-09-17
|
0
|
3
|
-3
|
198.00
|
|
2025-09-12
|
14
|
0
|
14
|
200.00
|
|
2025-09-03
|
3
|
0
|
3
|
194.00
|
|
2025-08-28
|
0
|
1
|
-1
|
191.00
|
|
2025-08-26
|
0
|
1
|
-1
|
191.50
|
|
2025-08-21
|
0
|
1
|
-1
|
191.00
|
|
2025-08-20
|
0
|
2
|
-2
|
191.00
|
|
2025-08-19
|
0
|
1
|
-1
|
191.00
|
|
2025-08-18
|
0
|
2
|
-2
|
192.00
|
|
2025-08-13
|
2
|
0
|
2
|
192.50
|
|
2025-08-12
|
0
|
2
|
-2
|
192.50
|
|
2025-08-04
|
1
|
0
|
1
|
191.50
|
|
2025-07-29
|
0
|
4
|
-4
|
191.50
|
|
2025-07-28
|
0
|
1
|
-1
|
191.50
|
|
2025-07-21
|
1
|
0
|
1
|
194.00
|
|
2025-07-18
|
1
|
0
|
1
|
194.00
|
|
2025-07-17
|
0
|
1
|
-1
|
194.00
|
|
2025-07-16
|
3
|
1
|
2
|
194.50
|
|
2025-07-15
|
0
|
6
|
-6
|
195.00
|
|
2025-07-14
|
0
|
5
|
-5
|
194.00
|
|
2025-07-10
|
0
|
1
|
-1
|
193.00
|
|
2025-07-09
|
4
|
0
|
4
|
193.50
|
|
2025-07-08
|
3
|
0
|
3
|
193.00
|
|
2025-07-02
|
1
|
5
|
-4
|
193.00
|
|
2025-07-01
|
2
|
0
|
2
|
191.50
|
|
2025-06-30
|
17
|
0
|
17
|
191.50
|
|
2025-06-27
|
5
|
0
|
5
|
191.50
|
|
2025-06-26
|
7
|
0
|
7
|
192.50
|
|
2025-06-24
|
2
|
0
|
2
|
191.50
|
|
2025-06-23
|
0
|
3
|
-3
|
191.00
|
|
2025-06-20
|
0
|
3
|
-3
|
191.00
|
|
2025-06-19
|
0
|
7
|
-7
|
191.50
|
|
2025-06-18
|
0
|
6
|
-6
|
193.50
|
|
2025-06-17
|
1
|
7
|
-6
|
193.50
|
|
2025-06-16
|
2
|
0
|
2
|
193.50
|
|
2025-06-13
|
0
|
4
|
-4
|
194.00
|
|
2025-06-12
|
0
|
2
|
-2
|
194.00
|
|
2025-06-11
|
0
|
15
|
-15
|
194.00
|
|
2025-06-06
|
0
|
8
|
-8
|
193.50
|
|
2025-06-05
|
0
|
2
|
-2
|
194.00
|
|
2025-06-03
|
0
|
5
|
-5
|
193.00
|
|
2025-06-02
|
0
|
8
|
-8
|
194.00
|
|
2025-05-20
|
2
|
4
|
-2
|
197.00
|
|
2025-05-16
|
0
|
7
|
-7
|
197.50
|
|
2025-05-14
|
2
|
0
|
2
|
198.00
|
|
2024-07-31
|
3
|
0
|
3
|
211.50
|
|
2024-07-29
|
4
|
0
|
4
|
209.50
|
|
2024-07-17
|
3
|
0
|
3
|
213.00
|
|
2024-07-15
|
3
|
0
|
3
|
210.50
|
|
2024-07-12
|
4
|
0
|
4
|
210.50
|
|
2024-07-10
|
11
|
0
|
11
|
210.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
4
|
-4
|
209.00
|
|
2024-06-27
|
0
|
2
|
-2
|
209.00
|
|
2024-06-17
|
0
|
3
|
-3
|
225.00
|
|
2024-06-14
|
0
|
10
|
-10
|
227.50
|
| 合計 | 420 | 255 | 165 | |
