| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
246.00
|
|
2026-05-21
|
13
|
0
|
13
|
234.50
|
|
2026-05-15
|
9
|
2
|
7
|
236.50
|
|
2026-05-14
|
1
|
5
|
-4
|
237.00
|
|
2026-05-12
|
0
|
5
|
-5
|
235.50
|
|
2026-05-08
|
13
|
6
|
7
|
234.50
|
|
2026-05-06
|
36
|
7
|
29
|
232.00
|
|
2026-04-29
|
7
|
1
|
6
|
226.00
|
|
2026-04-28
|
8
|
0
|
8
|
228.50
|
|
2026-04-27
|
43
|
0
|
43
|
229.00
|
|
2026-04-23
|
37
|
1
|
36
|
224.50
|
|
2026-04-20
|
4
|
1
|
3
|
226.00
|
|
2026-04-15
|
3
|
0
|
3
|
228.00
|
|
2026-04-14
|
12
|
1
|
11
|
226.00
|
|
2026-04-13
|
6
|
0
|
6
|
226.00
|
|
2026-04-08
|
13
|
0
|
13
|
228.50
|
|
2026-04-07
|
4
|
1
|
3
|
228.50
|
|
2026-03-26
|
4
|
0
|
4
|
233.00
|
|
2026-03-25
|
5
|
1
|
4
|
237.00
|
|
2026-03-23
|
4
|
1
|
3
|
223.00
|
|
2026-03-18
|
0
|
5
|
-5
|
225.00
|
|
2026-03-16
|
3
|
0
|
3
|
225.50
|
|
2026-03-10
|
10
|
2
|
8
|
229.00
|
|
2026-03-09
|
0
|
10
|
-10
|
224.50
|
|
2026-03-06
|
19
|
1
|
18
|
228.00
|
|
2026-03-04
|
33
|
0
|
33
|
215.50
|
|
2026-03-03
|
1
|
14
|
-13
|
219.00
|
|
2026-02-26
|
10
|
5
|
5
|
219.00
|
|
2026-02-24
|
8
|
0
|
8
|
218.50
|
|
2026-02-23
|
3
|
0
|
3
|
221.00
|
|
2026-02-11
|
2
|
0
|
2
|
215.50
|
|
2026-02-06
|
7
|
1
|
6
|
216.00
|
|
2026-01-30
|
23
|
42
|
-19
|
213.00
|
|
2026-01-29
|
5
|
0
|
5
|
214.50
|
|
2026-01-22
|
4
|
1
|
3
|
219.50
|
|
2026-01-21
|
0
|
8
|
-8
|
219.00
|
|
2026-01-19
|
0
|
4
|
-4
|
219.00
|
|
2026-01-15
|
0
|
14
|
-14
|
220.00
|
|
2026-01-13
|
5
|
0
|
5
|
219.00
|
|
2026-01-12
|
0
|
3
|
-3
|
217.50
|
|
2026-01-09
|
5
|
0
|
5
|
217.50
|
|
2026-01-08
|
4
|
2
|
2
|
216.00
|
|
2026-01-07
|
0
|
9
|
-9
|
214.50
|
|
2026-01-05
|
0
|
4
|
-4
|
215.00
|
|
2025-12-30
|
4
|
1
|
3
|
217.00
|
|
2025-12-29
|
3
|
1
|
2
|
218.50
|
|
2025-12-17
|
1
|
7
|
-6
|
215.50
|
|
2025-12-16
|
4
|
47
|
-43
|
213.50
|
|
2025-12-15
|
0
|
28
|
-28
|
212.50
|
|
2025-12-12
|
0
|
19
|
-19
|
211.50
|
|
2025-12-11
|
0
|
45
|
-45
|
210.00
|
|
2025-12-10
|
0
|
6
|
-6
|
211.00
|
|
2025-12-09
|
0
|
7
|
-7
|
212.00
|
|
2025-12-08
|
0
|
2
|
-2
|
213.00
|
|
2025-12-05
|
1
|
4
|
-3
|
212.50
|
|
2025-12-03
|
0
|
2
|
-2
|
215.00
|
|
2025-12-02
|
1
|
2
|
-1
|
213.50
|
|
2025-12-01
|
0
|
1
|
-1
|
213.50
|
|
2025-11-25
|
1
|
4
|
-3
|
214.00
|
|
2025-11-24
|
5
|
3
|
2
|
216.50
|
|
2025-11-21
|
2
|
8
|
-6
|
212.00
|
|
2025-11-20
|
0
|
5
|
-5
|
214.50
|
|
2025-11-19
|
1
|
3
|
-2
|
213.50
|
|
2025-11-18
|
2
|
9
|
-7
|
212.50
|
|
2025-11-17
|
0
|
2
|
-2
|
215.50
|
|
2025-11-14
|
24
|
0
|
24
|
217.00
|
|
2025-11-11
|
1
|
4
|
-3
|
216.50
|
|
2025-11-07
|
12
|
0
|
12
|
218.00
|
|
2025-11-06
|
9
|
0
|
9
|
223.00
|
|
2025-11-05
|
16
|
1
|
15
|
217.00
|
|
2025-11-04
|
0
|
7
|
-7
|
217.00
|
|
2025-10-31
|
0
|
1
|
-1
|
215.50
|
|
2025-10-28
|
0
|
13
|
-13
|
216.00
|
|
2025-10-27
|
15
|
6
|
9
|
219.00
|
|
2025-10-22
|
0
|
25
|
-25
|
221.00
|
|
2025-10-21
|
4
|
1
|
3
|
222.00
|
|
2025-10-20
|
1
|
7
|
-6
|
223.00
|
|
2025-10-17
|
3
|
10
|
-7
|
224.50
|
|
2025-10-16
|
3
|
0
|
3
|
220.50
|
|
2025-10-14
|
0
|
29
|
-29
|
222.00
|
|
2025-10-08
|
3
|
0
|
3
|
229.00
|
|
2025-10-01
|
1
|
17
|
-16
|
228.50
|
|
2025-09-30
|
0
|
20
|
-20
|
230.00
|
|
2025-09-26
|
0
|
25
|
-25
|
227.50
|
|
2025-09-24
|
2
|
10
|
-8
|
229.00
|
|
2025-09-23
|
0
|
27
|
-27
|
230.00
|
|
2025-09-22
|
2
|
0
|
2
|
231.00
|
|
2025-09-17
|
2
|
27
|
-25
|
231.00
|
|
2025-09-16
|
6
|
0
|
6
|
231.00
|
|
2025-09-12
|
0
|
15
|
-15
|
230.50
|
|
2025-09-10
|
3
|
0
|
3
|
227.00
|
|
2025-09-09
|
13
|
0
|
13
|
226.00
|
|
2025-09-05
|
4
|
0
|
4
|
223.00
|
|
2025-09-04
|
14
|
25
|
-11
|
225.00
|
|
2025-08-28
|
0
|
5
|
-5
|
219.00
|
|
2025-08-27
|
1
|
4
|
-3
|
219.50
|
|
2025-08-26
|
3
|
6
|
-3
|
217.50
|
|
2025-08-25
|
0
|
4
|
-4
|
217.50
|
|
2025-08-22
|
0
|
3
|
-3
|
217.50
|
|
2025-08-21
|
5
|
2
|
3
|
220.50
|
|
2025-08-20
|
12
|
6
|
6
|
220.00
|
|
2025-08-14
|
0
|
7
|
-7
|
220.50
|
|
2025-08-12
|
0
|
2
|
-2
|
223.00
|
|
2025-08-11
|
0
|
291
|
-291
|
224.00
|
|
2025-08-01
|
7
|
2
|
5
|
231.50
|
|
2025-07-29
|
44
|
3
|
41
|
233.00
|
|
2025-07-28
|
41
|
0
|
41
|
233.00
|
|
2025-07-10
|
16
|
2
|
14
|
238.00
|
|
2025-07-09
|
34
|
0
|
34
|
240.00
|
|
2025-07-08
|
29
|
0
|
29
|
226.50
|
|
2025-07-03
|
27
|
0
|
27
|
226.00
|
|
2025-06-27
|
9
|
1
|
8
|
253.00
|
|
2025-06-26
|
8
|
0
|
8
|
251.00
|
|
2025-06-25
|
21
|
0
|
21
|
248.50
|
|
2025-06-24
|
5
|
1
|
4
|
250.00
|
|
2025-06-23
|
0
|
3
|
-3
|
245.50
|
|
2025-06-19
|
0
|
12
|
-12
|
244.50
|
|
2025-06-18
|
0
|
4
|
-4
|
248.50
|
|
2025-06-13
|
6
|
1
|
5
|
245.50
|
|
2025-06-11
|
9
|
2
|
7
|
246.50
|
|
2025-06-06
|
10
|
0
|
10
|
248.50
|
|
2025-05-13
|
0
|
24
|
-24
|
227.00
|
|
2025-05-12
|
2
|
0
|
2
|
229.00
|
|
2025-04-18
|
0
|
1
|
-1
|
214.50
|
|
2024-07-31
|
2
|
0
|
2
|
210.50
|
|
2024-07-29
|
3
|
1
|
2
|
212.50
|
|
2024-07-22
|
11
|
0
|
11
|
207.00
|
|
2024-07-18
|
6
|
0
|
6
|
218.00
|
|
2024-07-12
|
26
|
0
|
26
|
219.50
|
|
2024-07-10
|
10
|
0
|
10
|
221.00
|
|
2024-07-09
|
0
|
31
|
-31
|
218.50
|
|
2024-06-20
|
2
|
30
|
-28
|
239.50
|
|
2024-06-19
|
11
|
0
|
11
|
239.00
|
|
2024-06-18
|
2
|
7
|
-5
|
238.50
|
|
2024-06-13
|
2
|
16
|
-14
|
238.50
|
| 合計 | 891 | 1120 | -229 | |
