| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
807
|
-694
|
21.45
|
|
2026-06-02
|
0
|
3461
|
-3461
|
20.60
|
|
2026-06-01
|
227
|
1798
|
-1571
|
20.45
|
|
2026-05-29
|
1040
|
3591
|
-2551
|
20.25
|
|
2026-05-28
|
735
|
1274
|
-539
|
20.05
|
|
2026-05-27
|
80
|
1934
|
-1854
|
20.15
|
|
2026-05-26
|
59
|
1086
|
-1027
|
20.15
|
|
2026-05-25
|
64
|
1062
|
-998
|
20.20
|
|
2026-05-22
|
2437
|
656
|
1781
|
20.30
|
|
2026-05-21
|
869
|
27
|
842
|
20.30
|
|
2026-05-20
|
402
|
741
|
-339
|
20.35
|
|
2026-05-19
|
497
|
942
|
-445
|
20.50
|
|
2026-05-18
|
2
|
859
|
-857
|
20.20
|
|
2026-05-15
|
83
|
722
|
-639
|
20.25
|
|
2026-05-14
|
72
|
624
|
-552
|
20.40
|
|
2026-05-13
|
70
|
408
|
-338
|
20.50
|
|
2026-05-12
|
16
|
1584
|
-1568
|
20.60
|
|
2026-05-11
|
253
|
91
|
162
|
20.90
|
|
2026-05-08
|
1158
|
365
|
793
|
20.95
|
|
2026-05-07
|
788
|
2716
|
-1928
|
20.90
|
|
2026-05-05
|
192
|
89
|
103
|
20.80
|
|
2026-04-29
|
951
|
819
|
132
|
21.35
|
|
2026-04-28
|
693
|
607
|
86
|
21.20
|
|
2026-04-27
|
483
|
1164
|
-681
|
21.00
|
|
2026-04-24
|
1077
|
98
|
979
|
21.05
|
|
2026-04-23
|
52
|
455
|
-403
|
21.15
|
|
2026-04-21
|
625
|
81
|
544
|
21.45
|
|
2026-04-16
|
518
|
1277
|
-759
|
21.35
|
|
2026-04-14
|
2574
|
155
|
2419
|
21.20
|
|
2026-04-13
|
830
|
112
|
718
|
21.15
|
|
2026-04-10
|
416
|
172
|
244
|
21.15
|
|
2026-04-08
|
443
|
31
|
412
|
20.90
|
|
2026-04-07
|
554
|
0
|
554
|
20.80
|
|
2026-04-02
|
42
|
388
|
-346
|
20.50
|
|
2026-04-01
|
291
|
36
|
255
|
20.70
|
|
2026-03-31
|
32
|
461
|
-429
|
20.40
|
|
2026-03-25
|
608
|
189
|
419
|
20.70
|
|
2026-03-24
|
838
|
80
|
758
|
20.50
|
|
2026-03-20
|
613
|
439
|
174
|
20.50
|
|
2026-03-19
|
259
|
625
|
-366
|
20.60
|
|
2026-03-18
|
701
|
97
|
604
|
20.80
|
|
2026-03-17
|
338
|
32
|
306
|
20.75
|
|
2026-03-12
|
20
|
2382
|
-2362
|
20.60
|
|
2026-03-10
|
1656
|
135
|
1521
|
20.45
|
|
2026-03-09
|
64
|
785
|
-721
|
20.35
|
|
2026-03-05
|
157
|
611
|
-454
|
20.65
|
|
2026-03-04
|
234
|
1170
|
-936
|
20.55
|
|
2026-03-03
|
85
|
1368
|
-1283
|
21.15
|
|
2026-03-02
|
221
|
1455
|
-1234
|
20.90
|
|
2026-02-26
|
1030
|
366
|
664
|
21.60
|
|
2026-02-25
|
692
|
3470
|
-2778
|
21.65
|
|
2026-02-24
|
863
|
319
|
544
|
21.90
|
|
2026-02-23
|
2243
|
243
|
2000
|
21.65
|
|
2026-02-11
|
1019
|
312
|
707
|
20.75
|
|
2026-02-06
|
40
|
387
|
-347
|
20.50
|
|
2026-02-05
|
0
|
270
|
-270
|
20.50
|
|
2026-02-04
|
9
|
1319
|
-1310
|
20.45
|
|
2026-02-03
|
0
|
149
|
-149
|
20.45
|
|
2026-02-02
|
58
|
423
|
-365
|
20.15
|
|
2026-01-30
|
815
|
3632
|
-2817
|
20.40
|
|
2026-01-29
|
555
|
133
|
422
|
20.45
|
|
2026-01-28
|
400
|
40
|
360
|
20.40
|
|
2026-01-27
|
1281
|
158
|
1123
|
20.40
|
|
2026-01-26
|
661
|
90
|
571
|
20.40
|
|
2026-01-23
|
1059
|
100
|
959
|
20.25
|
|
2026-01-22
|
1517
|
862
|
655
|
20.25
|
|
2026-01-21
|
590
|
1346
|
-756
|
20.20
|
|
2026-01-19
|
0
|
777
|
-777
|
20.40
|
|
2026-01-15
|
463
|
50
|
413
|
20.40
|
|
2026-01-13
|
1100
|
52
|
1048
|
20.40
|
|
2026-01-12
|
1925
|
117
|
1808
|
20.55
|
|
2026-01-07
|
1074
|
356
|
718
|
20.45
|
|
2026-01-05
|
28
|
478
|
-450
|
20.45
|
|
2026-01-02
|
0
|
51
|
-51
|
20.40
|
|
2025-12-31
|
300
|
124
|
176
|
20.45
|
|
2025-12-30
|
534
|
338
|
196
|
20.45
|
|
2025-12-22
|
215
|
5
|
210
|
21.15
|
|
2025-12-19
|
902
|
61
|
841
|
21.10
|
|
2025-12-18
|
0
|
292
|
-292
|
20.75
|
|
2025-12-17
|
665
|
1332
|
-667
|
20.70
|
|
2025-12-16
|
736
|
961
|
-225
|
20.60
|
|
2025-12-15
|
455
|
713
|
-258
|
20.80
|
|
2025-12-12
|
238
|
412
|
-174
|
20.70
|
|
2025-12-11
|
199
|
837
|
-638
|
20.55
|
|
2025-12-09
|
1251
|
217
|
1034
|
20.55
|
|
2025-12-08
|
37
|
285
|
-248
|
20.55
|
|
2025-12-05
|
0
|
288
|
-288
|
20.60
|
|
2025-12-04
|
1190
|
172
|
1018
|
20.45
|
|
2025-12-03
|
47
|
194
|
-147
|
20.45
|
|
2025-12-02
|
1384
|
159
|
1225
|
20.45
|
|
2025-12-01
|
0
|
73
|
-73
|
20.20
|
|
2025-11-28
|
1536
|
235
|
1301
|
20.20
|
|
2025-11-27
|
230
|
130
|
100
|
20.45
|
|
2025-11-26
|
16
|
243
|
-227
|
20.35
|
|
2025-11-24
|
1103
|
713
|
390
|
20.05
|
|
2025-11-21
|
596
|
142
|
454
|
19.95
|
|
2025-11-20
|
1212
|
30
|
1182
|
20.05
|
|
2025-11-18
|
137
|
1570
|
-1433
|
19.90
|
|
2025-11-17
|
2256
|
3
|
2253
|
20.15
|
|
2025-11-14
|
0
|
491
|
-491
|
20.35
|
|
2025-11-11
|
5
|
496
|
-491
|
20.50
|
|
2025-11-10
|
616
|
51
|
565
|
20.45
|
|
2025-11-06
|
741
|
0
|
741
|
20.25
|
|
2025-11-04
|
13
|
206
|
-193
|
20.15
|
|
2025-10-31
|
281
|
0
|
281
|
19.80
|
|
2025-10-30
|
92
|
181
|
-89
|
20.00
|
|
2025-10-29
|
322
|
0
|
322
|
19.95
|
|
2025-10-28
|
99
|
1383
|
-1284
|
19.95
|
|
2025-10-27
|
130
|
557
|
-427
|
20.15
|
|
2025-10-23
|
12
|
583
|
-571
|
20.10
|
|
2025-10-21
|
59
|
119
|
-60
|
20.20
|
|
2025-10-20
|
1049
|
412
|
637
|
20.15
|
|
2025-10-17
|
515
|
258
|
257
|
20.30
|
|
2025-10-15
|
1630
|
32
|
1598
|
20.55
|
|
2025-10-14
|
284
|
926
|
-642
|
20.20
|
|
2025-10-13
|
64
|
1375
|
-1311
|
20.20
|
|
2025-10-08
|
42
|
400
|
-358
|
20.35
|
|
2025-10-07
|
5
|
196
|
-191
|
20.20
|
|
2025-10-03
|
43
|
400
|
-357
|
20.15
|
|
2025-09-30
|
519
|
38
|
481
|
19.65
|
|
2025-09-26
|
94
|
389
|
-295
|
19.55
|
|
2025-09-24
|
115
|
37
|
78
|
19.60
|
|
2025-09-23
|
12
|
116
|
-104
|
19.50
|
|
2025-09-19
|
974
|
119
|
855
|
19.40
|
|
2025-09-18
|
61
|
144
|
-83
|
19.30
|
|
2025-09-16
|
434
|
38
|
396
|
19.50
|
|
2025-09-12
|
1287
|
119
|
1168
|
19.75
|
|
2025-09-11
|
786
|
0
|
786
|
19.40
|
|
2025-09-10
|
792
|
0
|
792
|
19.40
|
|
2025-09-09
|
308
|
0
|
308
|
19.45
|
|
2025-09-05
|
223
|
83
|
140
|
19.45
|
|
2025-09-02
|
499
|
0
|
499
|
19.45
|
|
2025-08-28
|
2188
|
637
|
1551
|
19.40
|
|
2025-08-27
|
229
|
37
|
192
|
19.25
|
|
2025-08-19
|
1408
|
125
|
1283
|
19.65
|
|
2025-08-18
|
232
|
37
|
195
|
19.80
|
|
2025-08-15
|
798
|
84
|
714
|
19.50
|
|
2025-08-14
|
947
|
22
|
925
|
19.80
|
|
2025-08-13
|
1177
|
0
|
1177
|
19.70
|
|
2025-08-12
|
787
|
256
|
531
|
19.60
|
|
2025-08-07
|
607
|
40
|
567
|
19.25
|
|
2025-08-06
|
251
|
163
|
88
|
19.35
|
|
2025-08-04
|
978
|
30
|
948
|
19.05
|
|
2025-07-30
|
443
|
0
|
443
|
19.95
|
|
2025-07-25
|
170
|
35
|
135
|
20.15
|
|
2025-07-23
|
349
|
0
|
349
|
20.30
|
|
2025-07-22
|
307
|
70
|
237
|
20.25
|
|
2025-07-18
|
258
|
58
|
200
|
20.60
|
|
2025-07-17
|
73
|
277
|
-204
|
20.60
|
|
2025-07-16
|
407
|
115
|
292
|
20.60
|
|
2025-07-10
|
211
|
544
|
-333
|
19.90
|
|
2025-07-09
|
535
|
242
|
293
|
19.85
|
|
2025-07-08
|
911
|
64
|
847
|
19.80
|
|
2025-07-07
|
180
|
351
|
-171
|
19.75
|
|
2025-07-04
|
0
|
553
|
-553
|
19.50
|
|
2025-07-02
|
0
|
432
|
-432
|
19.25
|
|
2025-07-01
|
1413
|
287
|
1126
|
19.15
|
|
2025-06-30
|
761
|
56
|
705
|
18.70
|
|
2025-06-27
|
1114
|
212
|
902
|
19.00
|
|
2025-06-26
|
1597
|
401
|
1196
|
19.00
|
|
2025-06-25
|
2123
|
0
|
2123
|
18.95
|
|
2025-06-24
|
1118
|
0
|
1118
|
18.70
|
|
2025-06-20
|
1067
|
35
|
1032
|
18.45
|
|
2025-06-19
|
939
|
1611
|
-672
|
18.55
|
|
2025-06-18
|
687
|
0
|
687
|
18.60
|
|
2025-06-17
|
2052
|
0
|
2052
|
18.55
|
|
2025-06-16
|
903
|
0
|
903
|
18.60
|
|
2025-06-13
|
1406
|
139
|
1267
|
18.50
|
|
2025-06-12
|
285
|
125
|
160
|
18.50
|
|
2025-06-11
|
12
|
662
|
-650
|
18.50
|
|
2025-06-10
|
523
|
168
|
355
|
18.45
|
|
2025-06-06
|
10
|
594
|
-584
|
18.50
|
|
2025-06-05
|
28
|
260
|
-232
|
18.40
|
|
2025-06-04
|
1511
|
23
|
1488
|
18.40
|
|
2025-06-03
|
234
|
1656
|
-1422
|
18.35
|
|
2025-06-02
|
64
|
1081
|
-1017
|
18.20
|
|
2025-05-20
|
542
|
282
|
260
|
18.50
|
|
2025-05-19
|
747
|
275
|
472
|
18.60
|
|
2025-05-16
|
62
|
327
|
-265
|
18.60
|
|
2025-05-14
|
904
|
597
|
307
|
18.60
|
|
2025-05-13
|
480
|
897
|
-417
|
18.65
|
|
2025-05-12
|
1886
|
67
|
1819
|
18.60
|
|
2024-07-31
|
859
|
44
|
815
|
18.75
|
|
2024-07-29
|
521
|
0
|
521
|
18.65
|
|
2024-07-26
|
128
|
291
|
-163
|
18.50
|
|
2024-07-23
|
1271
|
42
|
1229
|
18.70
|
|
2024-07-22
|
183
|
570
|
-387
|
18.55
|
|
2024-07-19
|
529
|
1244
|
-715
|
18.75
|
|
2024-07-18
|
524
|
52
|
472
|
18.85
|
|
2024-07-17
|
56
|
156
|
-100
|
18.75
|
|
2024-07-12
|
408
|
78
|
330
|
19.00
|
|
2024-07-11
|
143
|
291
|
-148
|
18.75
|
|
2024-07-05
|
0
|
416
|
-416
|
18.80
|
|
2024-07-04
|
606
|
0
|
606
|
18.75
|
|
2024-07-02
|
0
|
2054
|
-2054
|
18.45
|
|
2024-07-01
|
40
|
149
|
-109
|
18.40
|
|
2024-06-28
|
228
|
0
|
228
|
18.45
|
|
2024-06-27
|
0
|
764
|
-764
|
18.35
|
|
2024-06-26
|
0
|
423
|
-423
|
18.30
|
|
2024-06-25
|
261
|
0
|
261
|
18.35
|
|
2024-06-24
|
565
|
132
|
433
|
18.45
|
|
2024-06-21
|
1208
|
198
|
1010
|
18.30
|
|
2024-06-20
|
283
|
0
|
283
|
18.20
|
|
2024-06-19
|
532
|
55
|
477
|
18.20
|
|
2024-06-18
|
662
|
0
|
662
|
18.25
|
|
2024-06-14
|
31
|
246
|
-215
|
18.15
|
|
2024-06-11
|
76
|
358
|
-282
|
18.10
|
|
2024-06-06
|
4
|
205
|
-201
|
18.25
|
| 合計 | 114331 | 95934 | 18397 | |
