| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
321
|
680
|
-359
|
16.90
|
|
2026-06-01
|
277
|
1000
|
-723
|
16.20
|
|
2026-05-29
|
3935
|
870
|
3065
|
16.25
|
|
2026-05-26
|
51
|
1582
|
-1531
|
16.00
|
|
2026-05-22
|
715
|
11
|
704
|
16.00
|
|
2026-05-21
|
746
|
268
|
478
|
16.10
|
|
2026-05-20
|
503
|
1152
|
-649
|
16.05
|
|
2026-05-18
|
732
|
3059
|
-2327
|
15.85
|
|
2026-05-15
|
145
|
676
|
-531
|
15.90
|
|
2026-05-14
|
383
|
792
|
-409
|
16.00
|
|
2026-05-13
|
246
|
390
|
-144
|
16.05
|
|
2026-05-12
|
1
|
314
|
-313
|
16.00
|
|
2026-05-11
|
187
|
1548
|
-1361
|
16.15
|
|
2026-05-08
|
330
|
1423
|
-1093
|
16.25
|
|
2026-05-07
|
559
|
1005
|
-446
|
16.15
|
|
2026-05-06
|
643
|
1312
|
-669
|
16.20
|
|
2026-05-05
|
180
|
598
|
-418
|
16.15
|
|
2026-05-04
|
135
|
2056
|
-1921
|
16.20
|
|
2026-04-30
|
1129
|
2043
|
-914
|
16.35
|
|
2026-04-29
|
1442
|
895
|
547
|
16.50
|
|
2026-04-27
|
1015
|
687
|
328
|
16.15
|
|
2026-04-24
|
578
|
65
|
513
|
16.30
|
|
2026-04-23
|
269
|
594
|
-325
|
16.45
|
|
2026-04-22
|
31
|
228
|
-197
|
16.60
|
|
2026-04-21
|
584
|
71
|
513
|
16.55
|
|
2026-04-17
|
73
|
591
|
-518
|
16.30
|
|
2026-04-16
|
216
|
935
|
-719
|
16.20
|
|
2026-04-15
|
363
|
58
|
305
|
15.50
|
|
2026-04-14
|
2321
|
239
|
2082
|
15.35
|
|
2026-04-13
|
776
|
177
|
599
|
15.30
|
|
2026-04-08
|
1315
|
0
|
1315
|
15.35
|
|
2026-04-07
|
0
|
74
|
-74
|
15.25
|
|
2026-04-02
|
98
|
259
|
-161
|
15.25
|
|
2026-04-01
|
373
|
0
|
373
|
15.20
|
|
2026-03-31
|
102
|
486
|
-384
|
15.00
|
|
2026-03-30
|
198
|
367
|
-169
|
15.00
|
|
2026-03-27
|
72
|
181
|
-109
|
15.05
|
|
2026-03-26
|
488
|
228
|
260
|
15.05
|
|
2026-03-24
|
698
|
86
|
612
|
15.05
|
|
2026-03-19
|
57
|
500
|
-443
|
15.05
|
|
2026-03-18
|
361
|
1005
|
-644
|
15.15
|
|
2026-03-17
|
776
|
4214
|
-3438
|
15.05
|
|
2026-03-16
|
0
|
176
|
-176
|
15.00
|
|
2026-03-12
|
9
|
933
|
-924
|
15.05
|
|
2026-03-11
|
544
|
188
|
356
|
15.20
|
|
2026-03-09
|
29
|
797
|
-768
|
15.05
|
|
2026-03-06
|
75
|
624
|
-549
|
15.45
|
|
2026-03-05
|
83
|
2080
|
-1997
|
15.35
|
|
2026-03-04
|
309
|
978
|
-669
|
15.35
|
|
2026-03-03
|
75
|
1754
|
-1679
|
15.80
|
|
2026-03-02
|
177
|
864
|
-687
|
15.95
|
|
2026-02-26
|
907
|
224
|
683
|
16.40
|
|
2026-02-25
|
910
|
221
|
689
|
16.15
|
|
2026-02-24
|
887
|
302
|
585
|
16.20
|
|
2026-02-23
|
557
|
227
|
330
|
16.10
|
|
2026-02-11
|
706
|
230
|
476
|
15.80
|
|
2026-02-09
|
410
|
10
|
400
|
15.45
|
|
2026-02-06
|
43
|
295
|
-252
|
15.40
|
|
2026-02-05
|
0
|
253
|
-253
|
15.45
|
|
2026-02-04
|
125
|
1303
|
-1178
|
15.35
|
|
2026-02-02
|
56
|
307
|
-251
|
15.25
|
|
2026-01-30
|
506
|
197
|
309
|
15.40
|
|
2026-01-29
|
448
|
314
|
134
|
15.55
|
|
2026-01-28
|
581
|
0
|
581
|
15.55
|
|
2026-01-27
|
548
|
0
|
548
|
15.50
|
|
2026-01-26
|
511
|
619
|
-108
|
15.65
|
|
2026-01-23
|
1390
|
908
|
482
|
15.70
|
|
2026-01-22
|
1690
|
802
|
888
|
15.65
|
|
2026-01-21
|
0
|
1136
|
-1136
|
15.75
|
|
2026-01-20
|
1578
|
737
|
841
|
15.85
|
|
2026-01-19
|
0
|
426
|
-426
|
15.90
|
|
2026-01-16
|
292
|
28
|
264
|
15.90
|
|
2026-01-15
|
334
|
16
|
318
|
15.90
|
|
2026-01-13
|
738
|
163
|
575
|
15.95
|
|
2026-01-09
|
64
|
0
|
64
|
16.15
|
|
2026-01-05
|
0
|
229
|
-229
|
16.05
|
|
2025-12-31
|
259
|
4
|
255
|
16.00
|
|
2025-12-30
|
526
|
28
|
498
|
16.10
|
|
2025-12-29
|
433
|
0
|
433
|
16.15
|
|
2025-12-19
|
377
|
55
|
322
|
16.15
|
|
2025-12-18
|
58
|
287
|
-229
|
16.00
|
|
2025-12-17
|
171
|
968
|
-797
|
16.05
|
|
2025-12-16
|
979
|
506
|
473
|
15.85
|
|
2025-12-15
|
0
|
339
|
-339
|
15.80
|
|
2025-12-08
|
330
|
0
|
330
|
16.05
|
|
2025-12-04
|
446
|
26
|
420
|
16.00
|
|
2025-12-03
|
64
|
0
|
64
|
15.85
|
|
2025-12-02
|
97
|
0
|
97
|
15.90
|
|
2025-11-28
|
53
|
157
|
-104
|
15.85
|
|
2025-11-27
|
288
|
128
|
160
|
15.90
|
|
2025-11-26
|
34
|
241
|
-207
|
15.70
|
|
2025-11-25
|
102
|
281
|
-179
|
15.65
|
|
2025-11-24
|
620
|
459
|
161
|
15.80
|
|
2025-11-21
|
254
|
426
|
-172
|
15.50
|
|
2025-11-20
|
325
|
25
|
300
|
15.55
|
|
2025-11-19
|
253
|
644
|
-391
|
15.35
|
|
2025-11-18
|
166
|
1154
|
-988
|
15.40
|
|
2025-11-17
|
515
|
0
|
515
|
15.65
|
|
2025-11-14
|
296
|
695
|
-399
|
15.70
|
|
2025-11-13
|
63
|
245
|
-182
|
15.75
|
|
2025-11-12
|
196
|
4
|
192
|
15.75
|
|
2025-11-10
|
163
|
331
|
-168
|
15.70
|
|
2025-11-07
|
126
|
0
|
126
|
15.65
|
|
2025-11-06
|
599
|
0
|
599
|
15.50
|
|
2025-11-05
|
87
|
170
|
-83
|
15.40
|
|
2025-11-04
|
76
|
221
|
-145
|
15.50
|
|
2025-10-31
|
218
|
0
|
218
|
15.35
|
|
2025-10-29
|
371
|
167
|
204
|
15.45
|
|
2025-10-28
|
99
|
1414
|
-1315
|
15.50
|
|
2025-10-27
|
1341
|
303
|
1038
|
15.65
|
|
2025-10-23
|
0
|
496
|
-496
|
15.45
|
|
2025-10-22
|
13
|
173
|
-160
|
15.45
|
|
2025-10-21
|
0
|
605
|
-605
|
15.35
|
|
2025-10-17
|
18
|
111
|
-93
|
15.45
|
|
2025-10-16
|
240
|
3
|
237
|
15.55
|
|
2025-10-15
|
263
|
28
|
235
|
15.55
|
|
2025-10-14
|
96
|
556
|
-460
|
15.45
|
|
2025-10-13
|
24
|
666
|
-642
|
15.45
|
|
2025-10-08
|
11
|
326
|
-315
|
15.70
|
|
2025-10-03
|
965
|
17
|
948
|
15.65
|
|
2025-10-02
|
322
|
592
|
-270
|
15.85
|
|
2025-09-30
|
692
|
222
|
470
|
15.75
|
|
2025-09-25
|
319
|
0
|
319
|
15.60
|
|
2025-09-24
|
136
|
287
|
-151
|
15.55
|
|
2025-09-23
|
109
|
321
|
-212
|
15.55
|
|
2025-09-22
|
310
|
1050
|
-740
|
15.55
|
|
2025-09-19
|
227
|
70
|
157
|
15.40
|
|
2025-09-18
|
148
|
25
|
123
|
15.40
|
|
2025-09-17
|
382
|
202
|
180
|
15.30
|
|
2025-09-16
|
528
|
0
|
528
|
15.30
|
|
2025-09-15
|
130
|
0
|
130
|
15.35
|
|
2025-09-12
|
240
|
117
|
123
|
15.40
|
|
2025-09-11
|
490
|
295
|
195
|
15.25
|
|
2025-09-10
|
752
|
0
|
752
|
15.35
|
|
2025-09-09
|
801
|
0
|
801
|
15.45
|
|
2025-09-05
|
87
|
0
|
87
|
15.30
|
|
2025-09-02
|
591
|
0
|
591
|
15.20
|
|
2025-09-01
|
170
|
0
|
170
|
15.10
|
|
2025-08-28
|
52
|
281
|
-229
|
15.05
|
|
2025-08-27
|
98
|
0
|
98
|
15.05
|
|
2025-08-26
|
2783
|
29
|
2754
|
15.05
|
|
2025-08-18
|
0
|
96
|
-96
|
15.45
|
|
2025-08-15
|
0
|
85
|
-85
|
15.45
|
|
2025-08-14
|
1341
|
25
|
1316
|
15.60
|
|
2025-08-13
|
305
|
87
|
218
|
15.50
|
|
2025-08-07
|
441
|
0
|
441
|
15.25
|
|
2025-08-04
|
648
|
22
|
626
|
16.25
|
|
2025-07-25
|
149
|
40
|
109
|
16.45
|
|
2025-07-24
|
210
|
63
|
147
|
16.55
|
|
2025-07-18
|
671
|
73
|
598
|
16.45
|
|
2025-07-17
|
53
|
338
|
-285
|
16.50
|
|
2025-07-15
|
457
|
827
|
-370
|
16.45
|
|
2025-07-14
|
557
|
260
|
297
|
16.45
|
|
2025-07-10
|
131
|
1599
|
-1468
|
16.15
|
|
2025-07-08
|
1001
|
104
|
897
|
15.75
|
|
2025-07-07
|
110
|
270
|
-160
|
15.75
|
|
2025-07-04
|
8
|
355
|
-347
|
15.55
|
|
2025-07-03
|
501
|
148
|
353
|
15.60
|
|
2025-07-02
|
81
|
445
|
-364
|
15.50
|
|
2025-07-01
|
792
|
333
|
459
|
15.55
|
|
2025-06-27
|
443
|
142
|
301
|
15.60
|
|
2025-06-26
|
780
|
355
|
425
|
15.45
|
|
2025-06-25
|
863
|
50
|
813
|
15.30
|
|
2025-06-24
|
557
|
8
|
549
|
15.15
|
|
2025-06-23
|
179
|
375
|
-196
|
15.00
|
|
2025-06-20
|
0
|
90
|
-90
|
14.95
|
|
2025-06-19
|
36
|
1304
|
-1268
|
15.15
|
|
2025-06-18
|
326
|
0
|
326
|
15.25
|
|
2025-06-17
|
1155
|
0
|
1155
|
15.30
|
|
2025-06-16
|
547
|
0
|
547
|
15.25
|
|
2025-06-12
|
240
|
0
|
240
|
15.20
|
|
2025-06-11
|
17
|
730
|
-713
|
15.10
|
|
2025-06-10
|
214
|
486
|
-272
|
15.05
|
|
2025-06-06
|
55
|
311
|
-256
|
15.05
|
|
2025-06-05
|
0
|
326
|
-326
|
14.90
|
|
2025-06-04
|
757
|
160
|
597
|
14.90
|
|
2025-06-03
|
42
|
131
|
-89
|
14.80
|
|
2025-06-02
|
0
|
985
|
-985
|
14.75
|
|
2025-05-19
|
203
|
0
|
203
|
14.55
|
|
2025-05-16
|
23
|
127
|
-104
|
14.60
|
|
2025-05-15
|
14
|
105
|
-91
|
14.60
|
|
2025-05-14
|
209
|
320
|
-111
|
14.75
|
|
2025-05-13
|
469
|
641
|
-172
|
14.60
|
|
2025-05-12
|
412
|
11
|
401
|
14.55
|
|
2024-07-29
|
647
|
290
|
357
|
18.55
|
|
2024-07-26
|
466
|
265
|
201
|
18.35
|
|
2024-07-22
|
123
|
450
|
-327
|
18.15
|
|
2024-07-19
|
63
|
368
|
-305
|
18.30
|
|
2024-07-12
|
448
|
75
|
373
|
18.60
|
|
2024-07-11
|
13
|
145
|
-132
|
18.55
|
|
2024-07-05
|
2
|
490
|
-488
|
19.00
|
|
2024-07-04
|
402
|
0
|
402
|
18.75
|
|
2024-07-03
|
15
|
539
|
-524
|
|
|
2024-07-02
|
3
|
1126
|
-1123
|
18.15
|
|
2024-07-01
|
15
|
642
|
-627
|
18.30
|
|
2024-06-28
|
279
|
0
|
279
|
18.20
|
|
2024-06-27
|
6
|
605
|
-599
|
18.05
|
|
2024-06-26
|
8
|
450
|
-442
|
17.90
|
|
2024-06-21
|
526
|
0
|
526
|
17.95
|
|
2024-06-20
|
264
|
0
|
264
|
17.90
|
|
2024-06-19
|
409
|
0
|
409
|
17.80
|
|
2024-06-18
|
600
|
0
|
600
|
17.55
|
|
2024-06-17
|
807
|
81
|
726
|
17.25
|
|
2024-06-14
|
830
|
31
|
799
|
17.15
|
|
2024-06-13
|
364
|
0
|
364
|
17.15
|
|
2024-06-06
|
270
|
26
|
244
|
17.10
|
| 合計 | 80545 | 83220 | -2675 | |
