| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2557
|
317
|
2240
|
118.00
|
|
2026-06-04
|
18
|
431
|
-413
|
114.00
|
|
2026-06-02
|
3607
|
234
|
3373
|
113.50
|
|
2026-05-29
|
653
|
10254
|
-9601
|
110.00
|
|
2026-05-28
|
63
|
299
|
-236
|
110.00
|
|
2026-05-27
|
4313
|
28
|
4285
|
110.00
|
|
2026-05-26
|
7075
|
32
|
7043
|
103.50
|
|
2026-05-25
|
5261
|
41
|
5220
|
97.70
|
|
2026-05-21
|
519
|
331
|
188
|
96.10
|
|
2026-05-20
|
1490
|
2258
|
-768
|
95.80
|
|
2026-05-19
|
1040
|
710
|
330
|
97.20
|
|
2026-05-18
|
589
|
1302
|
-713
|
95.20
|
|
2026-05-15
|
407
|
2219
|
-1812
|
96.10
|
|
2026-05-14
|
345
|
850
|
-505
|
94.60
|
|
2026-05-13
|
167
|
821
|
-654
|
94.70
|
|
2026-05-12
|
50
|
829
|
-779
|
93.70
|
|
2026-05-11
|
600
|
305
|
295
|
95.50
|
|
2026-05-08
|
3042
|
303
|
2739
|
96.70
|
|
2026-05-07
|
948
|
668
|
280
|
94.50
|
|
2026-05-06
|
902
|
501
|
401
|
92.80
|
|
2026-05-05
|
879
|
98
|
781
|
92.20
|
|
2026-05-04
|
1635
|
339
|
1296
|
91.00
|
|
2026-04-30
|
821
|
1810
|
-989
|
90.00
|
|
2026-04-29
|
1879
|
899
|
980
|
91.30
|
|
2026-04-28
|
194
|
523
|
-329
|
88.60
|
|
2026-04-27
|
394
|
3080
|
-2686
|
87.90
|
|
2026-04-24
|
471
|
2603
|
-2132
|
87.80
|
|
2026-04-23
|
130
|
639
|
-509
|
88.30
|
|
2026-04-22
|
82
|
1788
|
-1706
|
88.30
|
|
2026-04-21
|
653
|
116
|
537
|
87.70
|
|
2026-04-20
|
422
|
1560
|
-1138
|
87.20
|
|
2026-04-15
|
526
|
2859
|
-2333
|
87.50
|
|
2026-04-14
|
3078
|
375
|
2703
|
87.60
|
|
2026-04-10
|
61
|
1445
|
-1384
|
87.60
|
|
2026-04-08
|
561
|
663
|
-102
|
89.20
|
|
2026-04-07
|
60
|
1051
|
-991
|
87.70
|
|
2026-04-02
|
113
|
961
|
-848
|
87.80
|
|
2026-04-01
|
416
|
109
|
307
|
87.80
|
|
2026-03-31
|
124
|
952
|
-828
|
86.00
|
|
2026-03-30
|
1296
|
534
|
762
|
86.40
|
|
2026-03-27
|
125
|
7
|
118
|
87.70
|
|
2026-03-26
|
982
|
487
|
495
|
88.60
|
|
2026-03-25
|
829
|
1126
|
-297
|
88.80
|
|
2026-03-24
|
1084
|
679
|
405
|
87.10
|
|
2026-03-23
|
174
|
2370
|
-2196
|
86.80
|
|
2026-03-20
|
823
|
644
|
179
|
88.60
|
|
2026-03-19
|
22
|
653
|
-631
|
88.20
|
|
2026-03-18
|
298
|
655
|
-357
|
89.50
|
|
2026-03-17
|
950
|
1555
|
-605
|
89.80
|
|
2026-03-13
|
104
|
410
|
-306
|
88.10
|
|
2026-03-12
|
309
|
1345
|
-1036
|
89.40
|
|
2026-03-11
|
1164
|
226
|
938
|
89.20
|
|
2026-03-10
|
1495
|
362
|
1133
|
88.30
|
|
2026-03-09
|
442
|
901
|
-459
|
87.20
|
|
2026-03-06
|
274
|
592
|
-318
|
88.80
|
|
2026-03-05
|
290
|
1468
|
-1178
|
90.50
|
|
2026-03-04
|
1512
|
1711
|
-199
|
89.80
|
|
2026-03-03
|
411
|
1511
|
-1100
|
93.10
|
|
2026-03-02
|
928
|
488
|
440
|
93.00
|
|
2026-02-26
|
1356
|
65
|
1291
|
94.20
|
|
2026-02-25
|
887
|
314
|
573
|
92.90
|
|
2026-02-24
|
1300
|
2688
|
-1388
|
94.10
|
|
2026-02-23
|
2141
|
187
|
1954
|
95.70
|
|
2026-02-11
|
837
|
254
|
583
|
95.20
|
|
2026-02-09
|
206
|
18
|
188
|
93.80
|
|
2026-02-05
|
684
|
486
|
198
|
93.50
|
|
2026-02-04
|
501
|
673
|
-172
|
92.70
|
|
2026-02-03
|
447
|
919
|
-472
|
91.80
|
|
2026-02-02
|
192
|
666
|
-474
|
90.50
|
|
2026-01-30
|
774
|
590
|
184
|
90.90
|
|
2026-01-28
|
894
|
431
|
463
|
92.50
|
|
2026-01-27
|
436
|
743
|
-307
|
92.40
|
|
2026-01-26
|
788
|
276
|
512
|
93.20
|
|
2026-01-23
|
961
|
255
|
706
|
93.50
|
|
2026-01-22
|
1627
|
431
|
1196
|
93.00
|
|
2026-01-21
|
297
|
922
|
-625
|
93.00
|
|
2026-01-20
|
114
|
1033
|
-919
|
94.00
|
|
2026-01-19
|
181
|
635
|
-454
|
95.00
|
|
2026-01-15
|
543
|
9
|
534
|
94.10
|
|
2026-01-14
|
561
|
15
|
546
|
93.80
|
|
2026-01-13
|
173
|
21
|
152
|
94.20
|
|
2026-01-09
|
1167
|
0
|
1167
|
95.50
|
|
2026-01-08
|
116
|
18
|
98
|
97.00
|
|
2026-01-07
|
934
|
443
|
491
|
96.10
|
|
2026-01-02
|
207
|
123
|
84
|
95.60
|
|
2025-12-31
|
1348
|
5
|
1343
|
96.10
|
|
2025-12-30
|
782
|
0
|
782
|
97.00
|
|
2025-12-29
|
398
|
2
|
396
|
98.20
|
|
2025-12-24
|
459
|
75
|
384
|
98.00
|
|
2025-12-23
|
1278
|
157
|
1121
|
98.10
|
|
2025-12-22
|
571
|
6
|
565
|
98.20
|
|
2025-12-19
|
730
|
100
|
630
|
97.30
|
|
2025-12-18
|
132
|
394
|
-262
|
96.80
|
|
2025-12-17
|
229
|
1747
|
-1518
|
97.30
|
|
2025-12-16
|
147
|
535
|
-388
|
96.00
|
|
2025-12-15
|
193
|
712
|
-519
|
95.60
|
|
2025-12-12
|
50
|
1381
|
-1331
|
96.80
|
|
2025-12-11
|
879
|
234
|
645
|
95.10
|
|
2025-12-10
|
0
|
464
|
-464
|
95.20
|
|
2025-12-09
|
439
|
547
|
-108
|
96.30
|
|
2025-12-08
|
56
|
396
|
-340
|
95.50
|
|
2025-12-04
|
280
|
496
|
-216
|
94.70
|
|
2025-12-03
|
6
|
155
|
-149
|
93.10
|
|
2025-12-02
|
118
|
776
|
-658
|
92.10
|
|
2025-12-01
|
296
|
224
|
72
|
91.80
|
|
2025-11-28
|
1043
|
231
|
812
|
92.60
|
|
2025-11-26
|
694
|
1756
|
-1062
|
93.20
|
|
2025-11-25
|
343
|
1120
|
-777
|
92.90
|
|
2025-11-24
|
670
|
1132
|
-462
|
92.00
|
|
2025-11-21
|
686
|
179
|
507
|
88.70
|
|
2025-11-20
|
450
|
162
|
288
|
89.30
|
|
2025-11-19
|
1206
|
266
|
940
|
88.10
|
|
2025-11-18
|
284
|
3240
|
-2956
|
89.50
|
|
2025-11-17
|
2399
|
1893
|
506
|
91.80
|
|
2025-11-14
|
871
|
434
|
437
|
93.30
|
|
2025-11-12
|
261
|
2
|
259
|
91.70
|
|
2025-11-10
|
178
|
40
|
138
|
90.60
|
|
2025-11-06
|
1016
|
27
|
989
|
91.80
|
|
2025-11-03
|
766
|
26
|
740
|
92.00
|
|
2025-10-31
|
479
|
110
|
369
|
91.20
|
|
2025-10-30
|
291
|
93
|
198
|
92.40
|
|
2025-10-29
|
416
|
274
|
142
|
91.80
|
|
2025-10-28
|
312
|
2287
|
-1975
|
90.90
|
|
2025-10-27
|
156
|
788
|
-632
|
92.10
|
|
2025-10-23
|
104
|
11
|
93
|
91.90
|
|
2025-10-20
|
72
|
378
|
-306
|
89.10
|
|
2025-10-17
|
811
|
45
|
766
|
89.50
|
|
2025-10-16
|
1168
|
489
|
679
|
89.80
|
|
2025-10-15
|
1756
|
160
|
1596
|
89.60
|
|
2025-10-14
|
1153
|
1053
|
100
|
88.20
|
|
2025-10-13
|
540
|
373
|
167
|
87.80
|
|
2025-10-08
|
750
|
226
|
524
|
87.90
|
|
2025-10-07
|
1880
|
97
|
1783
|
86.90
|
|
2025-10-03
|
196
|
0
|
196
|
86.50
|
|
2025-10-02
|
126
|
63
|
63
|
87.40
|
|
2025-09-30
|
982
|
26
|
956
|
88.30
|
|
2025-09-26
|
529
|
22
|
507
|
86.50
|
|
2025-09-25
|
818
|
196
|
622
|
86.00
|
|
2025-09-24
|
461
|
1
|
460
|
89.00
|
|
2025-09-23
|
1521
|
2488
|
-967
|
88.40
|
|
2025-09-22
|
79
|
285
|
-206
|
88.60
|
|
2025-09-17
|
879
|
468
|
411
|
88.70
|
|
2025-09-16
|
626
|
312
|
314
|
88.80
|
|
2025-09-15
|
235
|
9
|
226
|
88.80
|
|
2025-09-12
|
484
|
5
|
479
|
88.50
|
|
2025-09-11
|
293
|
2315
|
-2022
|
86.90
|
|
2025-09-10
|
773
|
622
|
151
|
87.60
|
|
2025-09-09
|
695
|
548
|
147
|
86.40
|
|
2025-09-05
|
63
|
1287
|
-1224
|
87.00
|
|
2025-09-04
|
90
|
29
|
61
|
86.50
|
|
2025-09-03
|
271
|
3818
|
-3547
|
86.00
|
|
2025-09-02
|
1257
|
15
|
1242
|
86.80
|
|
2025-09-01
|
99
|
60
|
39
|
84.50
|
|
2025-08-29
|
170
|
4718
|
-4548
|
83.90
|
|
2025-08-28
|
165
|
3500
|
-3335
|
85.20
|
|
2025-08-27
|
110
|
1723
|
-1613
|
85.70
|
|
2025-08-26
|
1139
|
811
|
328
|
87.10
|
|
2025-08-22
|
90
|
644
|
-554
|
87.90
|
|
2025-08-21
|
40
|
195
|
-155
|
88.30
|
|
2025-08-20
|
441
|
142
|
299
|
86.90
|
|
2025-08-18
|
111
|
1626
|
-1515
|
89.00
|
|
2025-08-13
|
288
|
1669
|
-1381
|
87.40
|
|
2025-08-12
|
417
|
741
|
-324
|
86.70
|
|
2025-08-11
|
0
|
269
|
-269
|
86.20
|
|
2025-08-08
|
16
|
698
|
-682
|
85.20
|
|
2025-08-07
|
888
|
15
|
873
|
84.80
|
|
2025-08-06
|
415
|
2160
|
-1745
|
84.40
|
|
2025-08-05
|
0
|
288
|
-288
|
84.00
|
|
2025-08-04
|
1079
|
34
|
1045
|
84.00
|
|
2025-08-01
|
152
|
523
|
-371
|
82.60
|
|
2025-07-31
|
816
|
991
|
-175
|
82.40
|
|
2025-07-30
|
889
|
39
|
850
|
82.60
|
|
2025-07-25
|
368
|
232
|
136
|
83.40
|
|
2025-07-24
|
316
|
81
|
235
|
83.60
|
|
2025-07-23
|
1049
|
34
|
1015
|
83.80
|
|
2025-07-22
|
172
|
1129
|
-957
|
82.50
|
|
2025-07-21
|
156
|
0
|
156
|
83.10
|
|
2025-07-18
|
516
|
1457
|
-941
|
83.70
|
|
2025-07-16
|
383
|
166
|
217
|
84.40
|
|
2025-07-15
|
462
|
902
|
-440
|
83.50
|
|
2025-07-14
|
483
|
394
|
89
|
82.60
|
|
2025-07-11
|
301
|
2476
|
-2175
|
82.60
|
|
2025-07-10
|
391
|
621
|
-230
|
82.30
|
|
2025-07-09
|
305
|
1671
|
-1366
|
80.30
|
|
2025-07-08
|
265
|
1707
|
-1442
|
81.20
|
|
2025-07-04
|
102
|
1302
|
-1200
|
81.00
|
|
2025-07-03
|
401
|
74
|
327
|
83.00
|
|
2025-07-02
|
8
|
319
|
-311
|
82.90
|
|
2025-07-01
|
1118
|
3307
|
-2189
|
83.20
|
|
2025-06-30
|
82
|
971
|
-889
|
87.30
|
|
2025-06-27
|
742
|
1097
|
-355
|
86.10
|
|
2025-06-26
|
1724
|
971
|
753
|
86.10
|
|
2025-06-25
|
231
|
1518
|
-1287
|
85.70
|
|
2025-06-24
|
876
|
1916
|
-1040
|
86.10
|
|
2025-06-23
|
373
|
1154
|
-781
|
84.70
|
|
2025-06-20
|
459
|
561
|
-102
|
84.90
|
|
2025-06-19
|
206
|
2104
|
-1898
|
86.70
|
|
2025-06-18
|
2802
|
168
|
2634
|
87.40
|
|
2025-06-17
|
2105
|
120
|
1985
|
85.80
|
|
2025-06-16
|
1470
|
1837
|
-367
|
87.40
|
|
2025-06-13
|
510
|
4074
|
-3564
|
86.50
|
|
2025-06-12
|
232
|
2947
|
-2715
|
87.50
|
|
2025-06-11
|
225
|
1725
|
-1500
|
90.10
|
|
2025-06-10
|
409
|
1230
|
-821
|
87.70
|
|
2025-06-06
|
399
|
217
|
182
|
87.80
|
|
2025-06-05
|
384
|
1843
|
-1459
|
87.10
|
|
2025-06-04
|
482
|
4101
|
-3619
|
87.10
|
|
2025-06-02
|
8
|
6393
|
-6385
|
81.80
|
|
2025-05-20
|
120
|
57
|
63
|
80.70
|
|
2025-05-19
|
386
|
630
|
-244
|
79.80
|
|
2025-05-16
|
163
|
5691
|
-5528
|
81.90
|
|
2025-05-15
|
787
|
6883
|
-6096
|
80.50
|
|
2025-05-14
|
638
|
307
|
331
|
80.00
|
|
2025-05-13
|
750
|
872
|
-122
|
79.00
|
|
2025-05-12
|
593
|
89
|
504
|
78.10
|
|
2025-04-18
|
236
|
0
|
236
|
79.50
|
|
2024-07-31
|
379
|
0
|
379
|
88.20
|
|
2024-07-30
|
161
|
38
|
123
|
86.50
|
|
2024-07-29
|
1074
|
162
|
912
|
87.20
|
|
2024-07-26
|
183
|
955
|
-772
|
84.90
|
|
2024-07-23
|
651
|
424
|
227
|
85.50
|
|
2024-07-19
|
152
|
828
|
-676
|
86.10
|
|
2024-07-18
|
310
|
1216
|
-906
|
89.90
|
|
2024-07-17
|
1910
|
1311
|
599
|
91.00
|
|
2024-07-16
|
930
|
568
|
362
|
91.70
|
|
2024-07-12
|
6073
|
104
|
5969
|
91.90
|
|
2024-07-11
|
5731
|
479
|
5252
|
92.40
|
|
2024-07-10
|
5082
|
240
|
4842
|
89.10
|
|
2024-07-09
|
2020
|
262
|
1758
|
86.00
|
|
2024-07-08
|
444
|
30
|
414
|
86.00
|
|
2024-07-05
|
412
|
302
|
110
|
84.90
|
|
2024-07-04
|
1051
|
241
|
810
|
83.70
|
|
2024-07-02
|
131
|
2681
|
-2550
|
81.00
|
|
2024-07-01
|
14
|
1188
|
-1174
|
80.40
|
|
2024-06-28
|
3257
|
0
|
3257
|
79.30
|
|
2024-06-27
|
144
|
862
|
-718
|
78.40
|
|
2024-06-26
|
153
|
383
|
-230
|
77.80
|
|
2024-06-24
|
264
|
85
|
179
|
78.10
|
|
2024-06-21
|
525
|
37
|
488
|
78.30
|
|
2024-06-20
|
227
|
0
|
227
|
78.00
|
|
2024-06-19
|
691
|
31
|
660
|
77.80
|
|
2024-06-18
|
956
|
0
|
956
|
77.00
|
|
2024-06-17
|
1418
|
141
|
1277
|
76.00
|
|
2024-06-14
|
1169
|
50
|
1119
|
76.90
|
|
2024-06-13
|
208
|
25
|
183
|
76.20
|
|
2024-06-11
|
905
|
247
|
658
|
77.30
|
|
2024-06-07
|
144
|
275
|
-131
|
76.00
|
|
2024-06-06
|
785
|
114
|
671
|
75.20
|
| 合計 | 186572 | 211822 | -25250 | |
