| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2826
|
988
|
1838
|
100.00
|
|
2026-06-04
|
3
|
864
|
-861
|
94.40
|
|
2026-06-03
|
66
|
448
|
-382
|
91.80
|
|
2026-06-02
|
4373
|
296
|
4077
|
89.20
|
|
2026-06-01
|
1014
|
390
|
624
|
88.20
|
|
2026-05-29
|
5650
|
3032
|
2618
|
85.70
|
|
2026-05-28
|
1729
|
1378
|
351
|
84.80
|
|
2026-05-27
|
2930
|
58
|
2872
|
85.40
|
|
2026-05-26
|
2752
|
180
|
2572
|
83.10
|
|
2026-05-25
|
2612
|
56
|
2556
|
81.50
|
|
2026-05-22
|
9450
|
434
|
9016
|
79.70
|
|
2026-05-21
|
7253
|
37
|
7216
|
78.70
|
|
2026-05-20
|
4635
|
861
|
3774
|
77.90
|
|
2026-05-19
|
1510
|
137
|
1373
|
77.80
|
|
2026-05-18
|
157
|
918
|
-761
|
76.80
|
|
2026-05-15
|
58
|
307
|
-249
|
77.90
|
|
2026-05-14
|
236
|
1849
|
-1613
|
76.70
|
|
2026-05-13
|
2069
|
485
|
1584
|
77.30
|
|
2026-05-12
|
388
|
794
|
-406
|
76.40
|
|
2026-05-08
|
2086
|
606
|
1480
|
80.00
|
|
2026-05-07
|
1000
|
1095
|
-95
|
79.00
|
|
2026-05-06
|
1441
|
533
|
908
|
78.70
|
|
2026-05-05
|
255
|
120
|
135
|
77.20
|
|
2026-05-04
|
1261
|
606
|
655
|
76.20
|
|
2026-04-30
|
913
|
1622
|
-709
|
77.20
|
|
2026-04-29
|
2298
|
832
|
1466
|
78.60
|
|
2026-04-28
|
226
|
2851
|
-2625
|
74.70
|
|
2026-04-27
|
4269
|
3151
|
1118
|
74.50
|
|
2026-04-24
|
1189
|
3335
|
-2146
|
74.90
|
|
2026-04-23
|
685
|
1005
|
-320
|
74.80
|
|
2026-04-22
|
619
|
2236
|
-1617
|
75.90
|
|
2026-04-21
|
653
|
370
|
283
|
75.50
|
|
2026-04-20
|
657
|
1706
|
-1049
|
74.60
|
|
2026-04-17
|
122
|
733
|
-611
|
75.00
|
|
2026-04-16
|
2017
|
2538
|
-521
|
74.20
|
|
2026-04-15
|
1601
|
1894
|
-293
|
72.90
|
|
2026-04-14
|
4127
|
1968
|
2159
|
72.70
|
|
2026-04-13
|
1296
|
683
|
613
|
72.00
|
|
2026-04-10
|
896
|
1209
|
-313
|
72.90
|
|
2026-04-08
|
672
|
896
|
-224
|
73.80
|
|
2026-04-07
|
32
|
492
|
-460
|
71.90
|
|
2026-04-02
|
231
|
379
|
-148
|
71.80
|
|
2026-04-01
|
547
|
711
|
-164
|
71.90
|
|
2026-03-31
|
633
|
1671
|
-1038
|
70.30
|
|
2026-03-30
|
783
|
1869
|
-1086
|
70.40
|
|
2026-03-27
|
401
|
168
|
233
|
70.60
|
|
2026-03-26
|
167
|
587
|
-420
|
70.80
|
|
2026-03-25
|
960
|
1776
|
-816
|
71.40
|
|
2026-03-24
|
1036
|
1585
|
-549
|
70.80
|
|
2026-03-23
|
456
|
224
|
232
|
71.70
|
|
2026-03-20
|
1248
|
418
|
830
|
72.00
|
|
2026-03-19
|
60
|
1000
|
-940
|
71.60
|
|
2026-03-18
|
291
|
446
|
-155
|
73.40
|
|
2026-03-17
|
821
|
1539
|
-718
|
73.20
|
|
2026-03-16
|
199
|
688
|
-489
|
72.40
|
|
2026-03-13
|
113
|
416
|
-303
|
71.70
|
|
2026-03-12
|
311
|
1244
|
-933
|
72.50
|
|
2026-03-11
|
775
|
251
|
524
|
71.80
|
|
2026-03-10
|
1707
|
368
|
1339
|
71.10
|
|
2026-03-09
|
159
|
783
|
-624
|
70.00
|
|
2026-03-06
|
745
|
120
|
625
|
73.00
|
|
2026-03-05
|
263
|
541
|
-278
|
73.60
|
|
2026-03-04
|
841
|
1166
|
-325
|
73.20
|
|
2026-03-03
|
406
|
1600
|
-1194
|
77.60
|
|
2026-03-02
|
638
|
682
|
-44
|
77.90
|
|
2026-02-26
|
2596
|
60
|
2536
|
79.70
|
|
2026-02-25
|
1579
|
557
|
1022
|
76.90
|
|
2026-02-24
|
1241
|
4123
|
-2882
|
78.20
|
|
2026-02-23
|
1729
|
194
|
1535
|
79.60
|
|
2026-02-11
|
1611
|
281
|
1330
|
78.80
|
|
2026-02-09
|
53
|
289
|
-236
|
77.20
|
|
2026-02-06
|
2443
|
239
|
2204
|
75.70
|
|
2026-02-05
|
254
|
564
|
-310
|
76.00
|
|
2026-02-03
|
546
|
1583
|
-1037
|
74.70
|
|
2026-02-02
|
171
|
830
|
-659
|
74.30
|
|
2026-01-30
|
549
|
2116
|
-1567
|
75.40
|
|
2026-01-29
|
810
|
947
|
-137
|
76.40
|
|
2026-01-28
|
1121
|
554
|
567
|
75.80
|
|
2026-01-26
|
3179
|
190
|
2989
|
77.10
|
|
2026-01-23
|
3730
|
162
|
3568
|
76.60
|
|
2026-01-22
|
5105
|
181
|
4924
|
75.60
|
|
2026-01-21
|
173
|
1095
|
-922
|
75.70
|
|
2026-01-20
|
77
|
1105
|
-1028
|
76.60
|
|
2026-01-19
|
208
|
707
|
-499
|
77.40
|
|
2026-01-15
|
3814
|
186
|
3628
|
75.20
|
|
2026-01-14
|
297
|
0
|
297
|
74.70
|
|
2026-01-13
|
3081
|
172
|
2909
|
77.40
|
|
2026-01-09
|
1301
|
187
|
1114
|
75.90
|
|
2026-01-08
|
2368
|
10
|
2358
|
76.40
|
|
2026-01-07
|
251
|
198
|
53
|
75.60
|
|
2026-01-05
|
33
|
387
|
-354
|
76.50
|
|
2025-12-31
|
115
|
5
|
110
|
75.80
|
|
2025-12-30
|
579
|
147
|
432
|
76.20
|
|
2025-12-29
|
379
|
6
|
373
|
76.00
|
|
2025-12-23
|
557
|
149
|
408
|
76.70
|
|
2025-12-22
|
284
|
1
|
283
|
76.50
|
|
2025-12-19
|
1312
|
112
|
1200
|
75.50
|
|
2025-12-18
|
605
|
424
|
181
|
74.40
|
|
2025-12-17
|
452
|
1642
|
-1190
|
73.20
|
|
2025-12-15
|
484
|
693
|
-209
|
70.10
|
|
2025-12-12
|
96
|
5096
|
-5000
|
70.10
|
|
2025-12-11
|
716
|
417
|
299
|
69.20
|
|
2025-12-09
|
19
|
1251
|
-1232
|
69.20
|
|
2025-12-08
|
129
|
630
|
-501
|
69.00
|
|
2025-12-05
|
529
|
134
|
395
|
68.70
|
|
2025-12-04
|
79
|
635
|
-556
|
69.00
|
|
2025-12-03
|
539
|
0
|
539
|
67.60
|
|
2025-12-02
|
1838
|
358
|
1480
|
66.60
|
|
2025-12-01
|
47
|
1379
|
-1332
|
64.80
|
|
2025-11-28
|
2537
|
275
|
2262
|
64.20
|
|
2025-11-27
|
441
|
676
|
-235
|
65.80
|
|
2025-11-26
|
169
|
107
|
62
|
65.80
|
|
2025-11-25
|
1015
|
364
|
651
|
65.10
|
|
2025-11-24
|
2244
|
577
|
1667
|
65.50
|
|
2025-11-21
|
700
|
59
|
641
|
63.60
|
|
2025-11-20
|
273
|
0
|
273
|
64.70
|
|
2025-11-18
|
745
|
3461
|
-2716
|
64.80
|
|
2025-11-17
|
976
|
1967
|
-991
|
65.30
|
|
2025-11-14
|
718
|
1220
|
-502
|
66.00
|
|
2025-11-13
|
95
|
1858
|
-1763
|
65.90
|
|
2025-11-12
|
955
|
412
|
543
|
64.90
|
|
2025-11-11
|
354
|
1038
|
-684
|
64.80
|
|
2025-11-10
|
2711
|
410
|
2301
|
63.80
|
|
2025-11-07
|
17
|
221
|
-204
|
63.50
|
|
2025-11-06
|
1086
|
21
|
1065
|
64.70
|
|
2025-11-04
|
16
|
316
|
-300
|
64.60
|
|
2025-11-03
|
446
|
56
|
390
|
63.90
|
|
2025-10-31
|
796
|
78
|
718
|
64.00
|
|
2025-10-30
|
489
|
124
|
365
|
64.60
|
|
2025-10-29
|
947
|
144
|
803
|
64.80
|
|
2025-10-28
|
1606
|
93
|
1513
|
64.80
|
|
2025-10-27
|
992
|
133
|
859
|
65.70
|
|
2025-10-23
|
265
|
92
|
173
|
65.70
|
|
2025-10-22
|
44
|
176
|
-132
|
65.70
|
|
2025-10-21
|
1007
|
45
|
962
|
65.70
|
|
2025-10-20
|
470
|
63
|
407
|
65.30
|
|
2025-10-17
|
335
|
74
|
261
|
65.20
|
|
2025-10-15
|
975
|
330
|
645
|
66.40
|
|
2025-10-14
|
2056
|
1123
|
933
|
65.50
|
|
2025-10-13
|
255
|
662
|
-407
|
65.30
|
|
2025-10-09
|
522
|
42
|
480
|
66.40
|
|
2025-10-08
|
578
|
258
|
320
|
65.30
|
|
2025-10-03
|
294
|
48
|
246
|
65.00
|
|
2025-10-02
|
338
|
14
|
324
|
65.00
|
|
2025-10-01
|
788
|
675
|
113
|
65.30
|
|
2025-09-30
|
648
|
66
|
582
|
65.60
|
|
2025-09-26
|
716
|
4
|
712
|
65.10
|
|
2025-09-25
|
310
|
387
|
-77
|
65.70
|
|
2025-09-24
|
167
|
344
|
-177
|
66.00
|
|
2025-09-23
|
49
|
341
|
-292
|
66.20
|
|
2025-09-22
|
519
|
404
|
115
|
66.00
|
|
2025-09-17
|
963
|
685
|
278
|
65.70
|
|
2025-09-16
|
1461
|
465
|
996
|
66.10
|
|
2025-09-15
|
924
|
18
|
906
|
65.40
|
|
2025-09-12
|
1081
|
15
|
1066
|
65.50
|
|
2025-09-11
|
186
|
723
|
-537
|
64.40
|
|
2025-09-10
|
647
|
2004
|
-1357
|
64.90
|
|
2025-09-09
|
757
|
1390
|
-633
|
64.10
|
|
2025-09-08
|
43
|
376
|
-333
|
63.80
|
|
2025-09-04
|
121
|
24
|
97
|
64.10
|
|
2025-09-03
|
237
|
684
|
-447
|
63.50
|
|
2025-09-02
|
846
|
2972
|
-2126
|
63.50
|
|
2025-09-01
|
87
|
2492
|
-2405
|
62.60
|
|
2025-08-29
|
391
|
2879
|
-2488
|
61.50
|
|
2025-08-28
|
644
|
506
|
138
|
62.30
|
|
2025-08-27
|
681
|
275
|
406
|
62.60
|
|
2025-08-26
|
29
|
1014
|
-985
|
63.40
|
|
2025-08-25
|
113
|
2
|
111
|
64.60
|
|
2025-08-22
|
117
|
138
|
-21
|
63.80
|
|
2025-08-21
|
126
|
218
|
-92
|
64.50
|
|
2025-08-19
|
657
|
3196
|
-2539
|
64.20
|
|
2025-08-18
|
668
|
207
|
461
|
64.40
|
|
2025-08-15
|
463
|
203
|
260
|
64.70
|
|
2025-08-14
|
915
|
129
|
786
|
64.60
|
|
2025-08-13
|
450
|
113
|
337
|
63.70
|
|
2025-08-12
|
217
|
1653
|
-1436
|
63.60
|
|
2025-08-08
|
96
|
179
|
-83
|
63.20
|
|
2025-08-07
|
982
|
101
|
881
|
62.90
|
|
2025-08-06
|
844
|
131
|
713
|
62.70
|
|
2025-08-04
|
1020
|
42
|
978
|
62.50
|
|
2025-08-01
|
80
|
447
|
-367
|
61.20
|
|
2025-07-31
|
417
|
208
|
209
|
60.90
|
|
2025-07-29
|
127
|
246
|
-119
|
61.30
|
|
2025-07-28
|
112
|
166
|
-54
|
61.90
|
|
2025-07-25
|
619
|
1628
|
-1009
|
62.60
|
|
2025-07-24
|
304
|
136
|
168
|
62.60
|
|
2025-07-23
|
436
|
30
|
406
|
62.70
|
|
2025-07-22
|
199
|
50
|
149
|
61.70
|
|
2025-07-21
|
154
|
5
|
149
|
62.30
|
|
2025-07-18
|
1091
|
818
|
273
|
62.60
|
|
2025-07-15
|
777
|
865
|
-88
|
63.10
|
|
2025-07-11
|
1423
|
121
|
1302
|
62.50
|
|
2025-07-10
|
1823
|
706
|
1117
|
62.70
|
|
2025-07-09
|
742
|
1003
|
-261
|
61.10
|
|
2025-07-08
|
1192
|
2743
|
-1551
|
61.60
|
|
2025-07-07
|
954
|
298
|
656
|
61.80
|
|
2025-07-04
|
1132
|
526
|
606
|
61.50
|
|
2025-07-03
|
1942
|
157
|
1785
|
62.70
|
|
2025-07-02
|
1157
|
525
|
632
|
62.60
|
|
2025-07-01
|
1603
|
1187
|
416
|
63.40
|
|
2025-06-30
|
1413
|
2204
|
-791
|
62.80
|
|
2025-06-27
|
783
|
2220
|
-1437
|
67.90
|
|
2025-06-26
|
1735
|
1945
|
-210
|
66.70
|
|
2025-06-25
|
919
|
2991
|
-2072
|
66.50
|
|
2025-06-24
|
2192
|
2416
|
-224
|
66.50
|
|
2025-06-23
|
2146
|
1558
|
588
|
65.90
|
|
2025-06-20
|
2331
|
419
|
1912
|
65.60
|
|
2025-06-19
|
670
|
1265
|
-595
|
66.20
|
|
2025-06-18
|
1191
|
172
|
1019
|
67.30
|
|
2025-06-17
|
3891
|
1243
|
2648
|
65.70
|
|
2025-06-13
|
183
|
5399
|
-5216
|
69.00
|
|
2025-06-12
|
312
|
6118
|
-5806
|
68.50
|
|
2025-06-11
|
222
|
5318
|
-5096
|
68.40
|
|
2025-06-10
|
268
|
3986
|
-3718
|
66.00
|
|
2025-06-09
|
316
|
2542
|
-2226
|
67.70
|
|
2025-06-06
|
20
|
5180
|
-5160
|
66.30
|
|
2025-06-05
|
161
|
2545
|
-2384
|
66.10
|
|
2025-06-02
|
172
|
20572
|
-20400
|
60.40
|
|
2025-05-20
|
275
|
4246
|
-3971
|
61.50
|
|
2025-05-19
|
1352
|
482
|
870
|
60.50
|
|
2025-05-16
|
6
|
12933
|
-12927
|
63.00
|
|
2025-05-15
|
164
|
4006
|
-3842
|
59.60
|
|
2025-05-14
|
33
|
2394
|
-2361
|
58.80
|
|
2025-05-13
|
199
|
857
|
-658
|
57.90
|
|
2025-05-12
|
1005
|
102
|
903
|
56.10
|
|
2024-07-31
|
230
|
29
|
201
|
62.40
|
|
2024-07-30
|
481
|
37
|
444
|
61.70
|
|
2024-07-29
|
6278
|
451
|
5827
|
62.70
|
|
2024-07-26
|
683
|
258
|
425
|
61.50
|
|
2024-07-23
|
878
|
245
|
633
|
61.50
|
|
2024-07-19
|
51
|
691
|
-640
|
62.60
|
|
2024-07-18
|
496
|
283
|
213
|
64.20
|
|
2024-07-16
|
625
|
325
|
300
|
65.40
|
|
2024-07-15
|
516
|
214
|
302
|
65.00
|
|
2024-07-12
|
3048
|
112
|
2936
|
65.70
|
|
2024-07-11
|
10758
|
279
|
10479
|
65.50
|
|
2024-07-10
|
7230
|
109
|
7121
|
63.60
|
|
2024-07-09
|
3916
|
840
|
3076
|
62.10
|
|
2024-07-05
|
46
|
350
|
-304
|
61.30
|
|
2024-07-04
|
1787
|
305
|
1482
|
60.70
|
|
2024-07-03
|
2442
|
128
|
2314
|
|
|
2024-07-02
|
1484
|
2652
|
-1168
|
58.20
|
|
2024-07-01
|
104
|
998
|
-894
|
58.10
|
|
2024-06-28
|
930
|
17
|
913
|
59.00
|
|
2024-06-27
|
157
|
981
|
-824
|
59.10
|
|
2024-06-26
|
3
|
489
|
-486
|
59.50
|
|
2024-06-25
|
1022
|
286
|
736
|
60.50
|
|
2024-06-21
|
1538
|
45
|
1493
|
60.10
|
|
2024-06-20
|
2705
|
0
|
2705
|
60.10
|
|
2024-06-18
|
3028
|
43
|
2985
|
58.90
|
|
2024-06-17
|
223
|
35
|
188
|
57.50
|
|
2024-06-14
|
276
|
82
|
194
|
58.20
|
|
2024-06-13
|
314
|
15
|
299
|
58.10
|
|
2024-06-12
|
1260
|
38
|
1222
|
57.90
|
|
2024-06-11
|
1982
|
593
|
1389
|
58.70
|
| 合計 | 278060 | 251721 | 26339 | |
