| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3117
|
2632
|
485
|
27.60
|
|
2026-06-04
|
20
|
1579
|
-1559
|
27.40
|
|
2026-06-03
|
40
|
2522
|
-2482
|
25.70
|
|
2026-06-01
|
1051
|
1772
|
-721
|
22.65
|
|
2026-05-29
|
3132
|
8239
|
-5107
|
22.50
|
|
2026-05-28
|
5514
|
2367
|
3147
|
22.15
|
|
2026-05-27
|
697
|
6197
|
-5500
|
22.30
|
|
2026-05-26
|
349
|
7146
|
-6797
|
21.55
|
|
2026-05-22
|
669
|
1116
|
-447
|
21.70
|
|
2026-05-21
|
543
|
7804
|
-7261
|
21.40
|
|
2026-05-20
|
1053
|
1666
|
-613
|
21.60
|
|
2026-05-19
|
2631
|
2085
|
546
|
21.65
|
|
2026-05-18
|
327
|
2547
|
-2220
|
21.35
|
|
2026-05-15
|
677
|
931
|
-254
|
21.85
|
|
2026-05-14
|
394
|
6339
|
-5945
|
22.10
|
|
2026-05-13
|
210
|
953
|
-743
|
21.95
|
|
2026-05-12
|
186
|
875
|
-689
|
21.60
|
|
2026-05-11
|
5066
|
1632
|
3434
|
22.80
|
|
2026-05-08
|
9589
|
880
|
8709
|
22.90
|
|
2026-05-07
|
610
|
1859
|
-1249
|
22.45
|
|
2026-05-05
|
49
|
910
|
-861
|
21.80
|
|
2026-05-04
|
2723
|
763
|
1960
|
21.40
|
|
2026-04-30
|
5135
|
924
|
4211
|
21.50
|
|
2026-04-29
|
3070
|
536
|
2534
|
21.70
|
|
2026-04-28
|
105
|
1767
|
-1662
|
21.30
|
|
2026-04-27
|
3299
|
1277
|
2022
|
20.50
|
|
2026-04-24
|
831
|
135
|
696
|
20.30
|
|
2026-04-23
|
797
|
1232
|
-435
|
20.20
|
|
2026-04-22
|
28
|
483
|
-455
|
20.80
|
|
2026-04-21
|
1035
|
32
|
1003
|
20.70
|
|
2026-04-20
|
1051
|
132
|
919
|
20.80
|
|
2026-04-17
|
154
|
370
|
-216
|
20.95
|
|
2026-04-16
|
2399
|
258
|
2141
|
21.15
|
|
2026-04-15
|
846
|
578
|
268
|
20.75
|
|
2026-04-14
|
6188
|
320
|
5868
|
20.85
|
|
2026-04-13
|
1027
|
613
|
414
|
21.05
|
|
2026-04-10
|
76
|
633
|
-557
|
21.15
|
|
2026-04-08
|
5389
|
4
|
5385
|
21.35
|
|
2026-04-07
|
1762
|
1373
|
389
|
20.55
|
|
2026-04-02
|
1108
|
148
|
960
|
19.90
|
|
2026-04-01
|
7555
|
31
|
7524
|
19.80
|
|
2026-03-31
|
409
|
638
|
-229
|
19.25
|
|
2026-03-30
|
2051
|
4979
|
-2928
|
19.40
|
|
2026-03-26
|
431
|
5640
|
-5209
|
19.80
|
|
2026-03-25
|
3389
|
4790
|
-1401
|
20.35
|
|
2026-03-24
|
1336
|
619
|
717
|
19.80
|
|
2026-03-23
|
442
|
1608
|
-1166
|
19.80
|
|
2026-03-20
|
5772
|
2013
|
3759
|
20.10
|
|
2026-03-19
|
354
|
1055
|
-701
|
19.95
|
|
2026-03-18
|
1089
|
272
|
817
|
20.65
|
|
2026-03-17
|
1063
|
30
|
1033
|
20.65
|
|
2026-03-13
|
253
|
487
|
-234
|
20.10
|
|
2026-03-12
|
423
|
1637
|
-1214
|
20.00
|
|
2026-03-11
|
741
|
1003
|
-262
|
20.15
|
|
2026-03-10
|
1193
|
118
|
1075
|
19.90
|
|
2026-03-03
|
800
|
2645
|
-1845
|
21.35
|
|
2026-03-02
|
2878
|
2304
|
574
|
21.15
|
|
2026-02-26
|
7881
|
940
|
6941
|
21.95
|
|
2026-02-25
|
4532
|
462
|
4070
|
20.90
|
|
2026-02-24
|
5125
|
696
|
4429
|
20.85
|
|
2026-02-23
|
4131
|
149
|
3982
|
20.55
|
|
2026-02-11
|
1676
|
2256
|
-580
|
19.25
|
|
2026-02-09
|
11347
|
72
|
11275
|
18.85
|
|
2026-02-06
|
4831
|
486
|
4345
|
18.30
|
|
2026-02-05
|
570
|
155
|
415
|
18.40
|
|
2026-02-04
|
1988
|
80
|
1908
|
18.40
|
|
2026-02-03
|
1313
|
503
|
810
|
18.25
|
|
2026-02-02
|
335
|
523
|
-188
|
18.00
|
|
2026-01-30
|
123
|
4116
|
-3993
|
18.05
|
|
2026-01-29
|
1023
|
2657
|
-1634
|
18.15
|
|
2026-01-28
|
3254
|
10
|
3244
|
18.05
|
|
2026-01-27
|
1612
|
225
|
1387
|
18.15
|
|
2026-01-26
|
2691
|
28
|
2663
|
18.30
|
|
2026-01-23
|
3368
|
0
|
3368
|
17.85
|
|
2026-01-22
|
3100
|
615
|
2485
|
17.75
|
|
2026-01-21
|
2552
|
978
|
1574
|
17.80
|
|
2026-01-20
|
1551
|
1042
|
509
|
18.10
|
|
2026-01-19
|
1609
|
365
|
1244
|
18.10
|
|
2026-01-16
|
5831
|
45
|
5786
|
17.75
|
|
2026-01-15
|
1100
|
38
|
1062
|
17.55
|
|
2026-01-14
|
2790
|
39
|
2751
|
17.50
|
|
2026-01-13
|
689
|
98
|
591
|
17.65
|
|
2026-01-12
|
909
|
96
|
813
|
17.65
|
|
2026-01-09
|
809
|
0
|
809
|
17.45
|
|
2026-01-08
|
781
|
0
|
781
|
17.60
|
|
2026-01-07
|
1329
|
180
|
1149
|
17.45
|
|
2026-01-05
|
704
|
231
|
473
|
17.45
|
|
2025-12-31
|
2391
|
8
|
2383
|
17.25
|
|
2025-12-30
|
2358
|
284
|
2074
|
17.50
|
|
2025-12-29
|
1699
|
350
|
1349
|
17.60
|
|
2025-12-26
|
195
|
0
|
195
|
17.35
|
|
2025-12-22
|
291
|
0
|
291
|
17.75
|
|
2025-12-19
|
1125
|
156
|
969
|
17.55
|
|
2025-12-18
|
1016
|
567
|
449
|
17.35
|
|
2025-12-17
|
587
|
1724
|
-1137
|
17.45
|
|
2025-12-15
|
712
|
1506
|
-794
|
17.15
|
|
2025-12-12
|
2678
|
2
|
2676
|
17.05
|
|
2025-12-11
|
2151
|
218
|
1933
|
16.95
|
|
2025-12-10
|
970
|
0
|
970
|
16.40
|
|
2025-12-09
|
1129
|
83
|
1046
|
16.30
|
|
2025-12-08
|
1009
|
826
|
183
|
16.20
|
|
2025-12-05
|
422
|
39
|
383
|
16.05
|
|
2025-12-04
|
437
|
1238
|
-801
|
16.00
|
|
2025-12-03
|
4433
|
0
|
4433
|
15.85
|
|
2025-12-01
|
1943
|
387
|
1556
|
15.65
|
|
2025-11-28
|
4247
|
398
|
3849
|
15.75
|
|
2025-11-27
|
2614
|
794
|
1820
|
15.90
|
|
2025-11-26
|
2079
|
366
|
1713
|
15.85
|
|
2025-11-25
|
2277
|
459
|
1818
|
15.55
|
|
2025-11-21
|
2411
|
646
|
1765
|
15.20
|
|
2025-11-20
|
1824
|
614
|
1210
|
15.55
|
|
2025-11-19
|
1949
|
555
|
1394
|
15.30
|
|
2025-11-18
|
1987
|
3455
|
-1468
|
15.50
|
|
2025-11-17
|
2678
|
258
|
2420
|
15.80
|
|
2025-11-14
|
122
|
1909
|
-1787
|
16.00
|
|
2025-11-10
|
274
|
0
|
274
|
16.05
|
|
2025-11-06
|
1708
|
187
|
1521
|
15.90
|
|
2025-11-04
|
50
|
871
|
-821
|
15.95
|
|
2025-11-03
|
261
|
167
|
94
|
16.05
|
|
2025-10-31
|
458
|
95
|
363
|
15.90
|
|
2025-10-30
|
588
|
184
|
404
|
15.95
|
|
2025-10-29
|
768
|
296
|
472
|
16.00
|
|
2025-10-28
|
533
|
4373
|
-3840
|
16.05
|
|
2025-10-27
|
967
|
62
|
905
|
16.10
|
|
2025-10-23
|
326
|
82
|
244
|
16.15
|
|
2025-10-22
|
1407
|
0
|
1407
|
16.05
|
|
2025-10-20
|
19
|
2119
|
-2100
|
15.70
|
|
2025-10-16
|
1268
|
227
|
1041
|
15.80
|
|
2025-10-15
|
1034
|
213
|
821
|
15.80
|
|
2025-10-08
|
73
|
401
|
-328
|
15.00
|
|
2025-10-07
|
1207
|
80
|
1127
|
14.90
|
|
2025-09-30
|
960
|
5642
|
-4682
|
14.95
|
|
2025-09-25
|
940
|
126
|
814
|
14.90
|
|
2025-09-24
|
240
|
0
|
240
|
15.00
|
|
2025-09-23
|
34
|
236
|
-202
|
15.00
|
|
2025-09-22
|
223
|
0
|
223
|
15.10
|
|
2025-09-19
|
269
|
946
|
-677
|
15.20
|
|
2025-09-18
|
293
|
896
|
-603
|
15.15
|
|
2025-09-17
|
783
|
1345
|
-562
|
15.10
|
|
2025-09-16
|
1447
|
1229
|
218
|
15.15
|
|
2025-09-15
|
59
|
450
|
-391
|
15.20
|
|
2025-09-11
|
280
|
2867
|
-2587
|
15.00
|
|
2025-09-10
|
1292
|
2211
|
-919
|
15.25
|
|
2025-09-08
|
83
|
832
|
-749
|
15.25
|
|
2025-09-02
|
491
|
0
|
491
|
15.55
|
|
2025-09-01
|
171
|
0
|
171
|
15.35
|
|
2025-08-29
|
236
|
586
|
-350
|
15.25
|
|
2025-08-28
|
21
|
7436
|
-7415
|
15.55
|
|
2025-08-27
|
538
|
68
|
470
|
15.70
|
|
2025-08-26
|
258
|
2217
|
-1959
|
15.75
|
|
2025-08-25
|
344
|
2
|
342
|
16.00
|
|
2025-08-22
|
220
|
104
|
116
|
15.90
|
|
2025-08-21
|
1225
|
63
|
1162
|
16.00
|
|
2025-08-20
|
455
|
75
|
380
|
15.75
|
|
2025-08-19
|
550
|
187
|
363
|
15.90
|
|
2025-08-18
|
10
|
145
|
-135
|
15.95
|
|
2025-08-15
|
0
|
137
|
-137
|
15.90
|
|
2025-08-14
|
1054
|
0
|
1054
|
15.85
|
|
2025-08-13
|
558
|
204
|
354
|
15.75
|
|
2025-08-12
|
299
|
554
|
-255
|
15.65
|
|
2025-08-08
|
15
|
193
|
-178
|
15.60
|
|
2025-08-07
|
660
|
16
|
644
|
15.50
|
|
2025-08-06
|
85
|
253
|
-168
|
15.50
|
|
2025-08-05
|
259
|
627
|
-368
|
15.40
|
|
2025-08-04
|
925
|
176
|
749
|
15.35
|
|
2025-08-01
|
128
|
0
|
128
|
15.30
|
|
2025-07-31
|
1868
|
292
|
1576
|
15.20
|
|
2025-07-30
|
1412
|
1
|
1411
|
15.35
|
|
2025-07-29
|
995
|
246
|
749
|
15.10
|
|
2025-07-28
|
59
|
473
|
-414
|
15.20
|
|
2025-07-25
|
335
|
211
|
124
|
15.30
|
|
2025-07-23
|
1017
|
0
|
1017
|
15.40
|
|
2025-07-22
|
358
|
237
|
121
|
15.20
|
|
2025-07-18
|
108
|
635
|
-527
|
15.45
|
|
2025-07-17
|
463
|
157
|
306
|
15.45
|
|
2025-07-15
|
272
|
1399
|
-1127
|
15.20
|
|
2025-07-11
|
4362
|
117
|
4245
|
15.25
|
|
2025-07-10
|
427
|
913
|
-486
|
15.05
|
|
2025-07-08
|
5003
|
0
|
5003
|
14.90
|
|
2025-07-07
|
867
|
416
|
451
|
15.25
|
|
2025-07-04
|
1
|
2692
|
-2691
|
14.90
|
|
2025-07-03
|
2700
|
851
|
1849
|
15.15
|
|
2025-07-02
|
137
|
1762
|
-1625
|
14.95
|
|
2025-07-01
|
2014
|
3431
|
-1417
|
15.35
|
|
2025-06-30
|
2229
|
290
|
1939
|
14.95
|
|
2025-06-27
|
1048
|
3978
|
-2930
|
16.10
|
|
2025-06-25
|
411
|
2780
|
-2369
|
16.10
|
|
2025-06-24
|
1775
|
672
|
1103
|
15.90
|
|
2025-06-23
|
87
|
573
|
-486
|
15.90
|
|
2025-06-20
|
1579
|
272
|
1307
|
16.05
|
|
2025-06-19
|
164
|
1248
|
-1084
|
16.30
|
|
2025-06-18
|
897
|
81
|
816
|
16.55
|
|
2025-06-17
|
3406
|
31
|
3375
|
16.35
|
|
2025-06-16
|
3399
|
0
|
3399
|
16.55
|
|
2025-06-13
|
919
|
535
|
384
|
16.30
|
|
2025-06-12
|
907
|
0
|
907
|
16.50
|
|
2025-06-11
|
298
|
946
|
-648
|
16.25
|
|
2025-06-10
|
385
|
1158
|
-773
|
17.10
|
|
2025-06-06
|
1425
|
1290
|
135
|
17.65
|
|
2025-06-05
|
15
|
612
|
-597
|
17.40
|
|
2025-06-04
|
742
|
4273
|
-3531
|
17.65
|
|
2025-06-03
|
142
|
1023
|
-881
|
17.40
|
|
2025-06-02
|
29
|
1481
|
-1452
|
17.05
|
|
2025-05-19
|
8049
|
451
|
7598
|
17.05
|
|
2025-05-15
|
89
|
859
|
-770
|
16.75
|
|
2025-05-14
|
57
|
648
|
-591
|
16.60
|
|
2025-05-13
|
174
|
1301
|
-1127
|
16.45
|
|
2025-05-12
|
969
|
10
|
959
|
16.20
|
|
2025-04-18
|
474
|
40
|
434
|
15.60
|
|
2024-07-31
|
3586
|
12
|
3574
|
16.10
|
|
2024-07-30
|
1164
|
20
|
1144
|
16.00
|
|
2024-07-29
|
1400
|
293
|
1107
|
15.85
|
|
2024-07-23
|
1156
|
96
|
1060
|
15.80
|
|
2024-07-22
|
253
|
1180
|
-927
|
15.45
|
|
2024-07-19
|
181
|
945
|
-764
|
15.90
|
|
2024-07-15
|
58
|
818
|
-760
|
16.35
|
|
2024-07-11
|
123
|
858
|
-735
|
16.80
|
|
2024-07-10
|
480
|
0
|
480
|
16.65
|
|
2024-07-09
|
1713
|
202
|
1511
|
16.20
|
|
2024-07-08
|
697
|
62
|
635
|
16.10
|
|
2024-07-05
|
0
|
656
|
-656
|
16.00
|
|
2024-07-02
|
1056
|
2616
|
-1560
|
14.90
|
|
2024-07-01
|
30
|
698
|
-668
|
14.90
|
|
2024-06-28
|
1369
|
879
|
490
|
15.10
|
|
2024-06-27
|
758
|
1684
|
-926
|
15.05
|
|
2024-06-25
|
848
|
146
|
702
|
15.45
|
|
2024-06-24
|
458
|
1031
|
-573
|
15.55
|
|
2024-06-21
|
924
|
0
|
924
|
15.60
|
|
2024-06-20
|
577
|
5
|
572
|
15.55
|
|
2024-06-18
|
2913
|
0
|
2913
|
15.45
|
|
2024-06-14
|
135
|
3446
|
-3311
|
15.25
|
|
2024-06-13
|
819
|
0
|
819
|
15.20
|
| 合計 | 329525 | 230637 | 98888 | |
