| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
426
|
1349
|
-923
|
65.30
|
|
2026-06-03
|
1391
|
0
|
1391
|
63.70
|
|
2026-06-02
|
5804
|
273
|
5531
|
59.60
|
|
2026-06-01
|
632
|
446
|
186
|
59.20
|
|
2026-05-29
|
1889
|
1690
|
199
|
59.60
|
|
2026-05-28
|
218
|
446
|
-228
|
59.10
|
|
2026-05-27
|
2709
|
68
|
2641
|
59.50
|
|
2026-05-26
|
3
|
485
|
-482
|
57.30
|
|
2026-05-22
|
1246
|
525
|
721
|
55.10
|
|
2026-05-21
|
68
|
267
|
-199
|
54.70
|
|
2026-05-20
|
559
|
687
|
-128
|
55.10
|
|
2026-05-19
|
862
|
391
|
471
|
54.70
|
|
2026-05-18
|
1339
|
1822
|
-483
|
54.30
|
|
2026-05-14
|
546
|
1052
|
-506
|
55.50
|
|
2026-05-12
|
73
|
676
|
-603
|
54.60
|
|
2026-05-11
|
1058
|
357
|
701
|
56.50
|
|
2026-05-08
|
5597
|
616
|
4981
|
56.50
|
|
2026-05-07
|
778
|
1526
|
-748
|
56.10
|
|
2026-05-06
|
189
|
501
|
-312
|
56.20
|
|
2026-05-05
|
85
|
855
|
-770
|
55.40
|
|
2026-05-04
|
1460
|
500
|
960
|
53.10
|
|
2026-04-30
|
2224
|
1676
|
548
|
52.20
|
|
2026-04-29
|
414
|
4676
|
-4262
|
52.30
|
|
2026-04-28
|
262
|
1717
|
-1455
|
52.20
|
|
2026-04-27
|
783
|
1307
|
-524
|
50.80
|
|
2026-04-24
|
1025
|
569
|
456
|
49.95
|
|
2026-04-23
|
81
|
708
|
-627
|
50.20
|
|
2026-04-22
|
61
|
383
|
-322
|
50.10
|
|
2026-04-21
|
750
|
237
|
513
|
51.00
|
|
2026-04-20
|
1352
|
244
|
1108
|
51.20
|
|
2026-04-17
|
615
|
316
|
299
|
50.20
|
|
2026-04-16
|
1571
|
199
|
1372
|
50.70
|
|
2026-04-15
|
569
|
2032
|
-1463
|
50.40
|
|
2026-04-14
|
4228
|
933
|
3295
|
49.55
|
|
2026-04-13
|
1709
|
359
|
1350
|
47.45
|
|
2026-04-10
|
646
|
1235
|
-589
|
47.70
|
|
2026-04-08
|
755
|
3373
|
-2618
|
47.10
|
|
2026-04-07
|
242
|
3117
|
-2875
|
46.50
|
|
2026-04-02
|
394
|
7079
|
-6685
|
45.85
|
|
2026-04-01
|
671
|
57
|
614
|
47.10
|
|
2026-03-31
|
271
|
2575
|
-2304
|
44.75
|
|
2026-03-30
|
837
|
6096
|
-5259
|
44.45
|
|
2026-03-27
|
79
|
2817
|
-2738
|
45.30
|
|
2026-03-26
|
672
|
3398
|
-2726
|
46.05
|
|
2026-03-25
|
978
|
6978
|
-6000
|
45.85
|
|
2026-03-24
|
1021
|
5586
|
-4565
|
45.10
|
|
2026-03-23
|
257
|
4117
|
-3860
|
44.20
|
|
2026-03-20
|
1106
|
5709
|
-4603
|
44.20
|
|
2026-03-19
|
63
|
3432
|
-3369
|
44.25
|
|
2026-03-18
|
335
|
3466
|
-3131
|
44.65
|
|
2026-03-17
|
820
|
3545
|
-2725
|
44.65
|
|
2026-03-16
|
827
|
4425
|
-3598
|
44.60
|
|
2026-03-13
|
109
|
3598
|
-3489
|
43.30
|
|
2026-03-12
|
498
|
1807
|
-1309
|
44.25
|
|
2026-03-11
|
418
|
2547
|
-2129
|
44.35
|
|
2026-03-10
|
1186
|
3227
|
-2041
|
43.85
|
|
2026-03-09
|
199
|
3671
|
-3472
|
44.15
|
|
2026-03-06
|
269
|
1541
|
-1272
|
45.90
|
|
2026-03-05
|
493
|
1945
|
-1452
|
45.35
|
|
2026-03-03
|
397
|
2825
|
-2428
|
47.25
|
|
2026-03-02
|
626
|
2485
|
-1859
|
47.25
|
|
2026-02-26
|
1552
|
467
|
1085
|
49.15
|
|
2026-02-25
|
904
|
388
|
516
|
47.25
|
|
2026-02-24
|
1653
|
839
|
814
|
47.45
|
|
2026-02-23
|
1127
|
255
|
872
|
46.55
|
|
2026-02-11
|
1149
|
552
|
597
|
44.75
|
|
2026-02-06
|
217
|
342
|
-125
|
42.65
|
|
2026-02-04
|
824
|
290
|
534
|
42.40
|
|
2026-02-03
|
890
|
588
|
302
|
42.00
|
|
2026-02-02
|
110
|
2589
|
-2479
|
42.20
|
|
2026-01-30
|
176
|
3095
|
-2919
|
43.05
|
|
2026-01-29
|
858
|
1608
|
-750
|
42.95
|
|
2026-01-28
|
1488
|
2713
|
-1225
|
42.60
|
|
2026-01-27
|
554
|
201
|
353
|
42.30
|
|
2026-01-26
|
3743
|
252
|
3491
|
42.40
|
|
2026-01-23
|
349
|
2075
|
-1726
|
41.55
|
|
2026-01-22
|
2084
|
363
|
1721
|
41.60
|
|
2026-01-21
|
331
|
898
|
-567
|
41.35
|
|
2026-01-20
|
124
|
686
|
-562
|
41.70
|
|
2026-01-19
|
36
|
272
|
-236
|
42.40
|
|
2026-01-15
|
1655
|
3620
|
-1965
|
41.85
|
|
2026-01-14
|
307
|
26
|
281
|
41.15
|
|
2026-01-13
|
38
|
307
|
-269
|
40.50
|
|
2026-01-12
|
763
|
113
|
650
|
40.50
|
|
2026-01-09
|
493
|
15
|
478
|
40.80
|
|
2026-01-08
|
1260
|
25
|
1235
|
41.10
|
|
2026-01-07
|
324
|
230
|
94
|
40.20
|
|
2026-01-02
|
389
|
102
|
287
|
39.65
|
|
2025-12-31
|
1514
|
7
|
1507
|
39.30
|
|
2025-12-30
|
682
|
0
|
682
|
39.65
|
|
2025-12-29
|
276
|
51
|
225
|
39.85
|
|
2025-12-26
|
449
|
0
|
449
|
40.00
|
|
2025-12-24
|
477
|
58
|
419
|
40.10
|
|
2025-12-23
|
506
|
129
|
377
|
40.55
|
|
2025-12-22
|
716
|
0
|
716
|
40.00
|
|
2025-12-19
|
978
|
197
|
781
|
40.20
|
|
2025-12-18
|
242
|
878
|
-636
|
39.25
|
|
2025-12-17
|
2625
|
1413
|
1212
|
39.35
|
|
2025-12-16
|
3781
|
498
|
3283
|
38.80
|
|
2025-12-15
|
1207
|
272
|
935
|
38.40
|
|
2025-12-12
|
279
|
2
|
277
|
38.05
|
|
2025-12-11
|
298
|
123
|
175
|
37.55
|
|
2025-12-08
|
703
|
4698
|
-3995
|
37.40
|
|
2025-12-05
|
1192
|
3074
|
-1882
|
37.75
|
|
2025-12-04
|
608
|
3187
|
-2579
|
37.30
|
|
2025-12-03
|
1707
|
294
|
1413
|
36.55
|
|
2025-12-02
|
151
|
0
|
151
|
36.55
|
|
2025-12-01
|
0
|
144
|
-144
|
35.75
|
|
2025-11-28
|
155
|
210
|
-55
|
36.10
|
|
2025-11-27
|
376
|
280
|
96
|
36.50
|
|
2025-11-25
|
40
|
571
|
-531
|
35.25
|
|
2025-11-24
|
1548
|
142
|
1406
|
36.05
|
|
2025-11-21
|
550
|
331
|
219
|
35.65
|
|
2025-11-19
|
482
|
327
|
155
|
34.90
|
|
2025-11-18
|
1484
|
2203
|
-719
|
35.20
|
|
2025-11-17
|
700
|
1743
|
-1043
|
35.20
|
|
2025-11-14
|
296
|
1074
|
-778
|
35.10
|
|
2025-11-13
|
135
|
841
|
-706
|
35.35
|
|
2025-11-11
|
604
|
491
|
113
|
34.75
|
|
2025-11-10
|
221
|
656
|
-435
|
34.65
|
|
2025-11-07
|
678
|
1
|
677
|
34.85
|
|
2025-11-06
|
1574
|
517
|
1057
|
35.45
|
|
2025-11-05
|
267
|
2317
|
-2050
|
35.45
|
|
2025-11-04
|
176
|
423
|
-247
|
34.75
|
|
2025-11-03
|
30
|
0
|
30
|
34.50
|
|
2025-10-31
|
286
|
0
|
286
|
34.50
|
|
2025-10-29
|
623
|
1610
|
-987
|
34.30
|
|
2025-10-28
|
348
|
1887
|
-1539
|
34.35
|
|
2025-10-23
|
149
|
0
|
149
|
34.85
|
|
2025-10-22
|
57
|
1279
|
-1222
|
34.70
|
|
2025-10-21
|
162
|
254
|
-92
|
34.60
|
|
2025-10-20
|
818
|
40
|
778
|
34.05
|
|
2025-10-16
|
69
|
650
|
-581
|
34.45
|
|
2025-10-15
|
534
|
1009
|
-475
|
34.60
|
|
2025-10-14
|
1501
|
1402
|
99
|
34.50
|
|
2025-10-13
|
149
|
629
|
-480
|
34.40
|
|
2025-10-09
|
40
|
457
|
-417
|
34.45
|
|
2025-10-08
|
414
|
67
|
347
|
34.45
|
|
2025-10-03
|
167
|
521
|
-354
|
34.05
|
|
2025-10-02
|
146
|
1327
|
-1181
|
34.30
|
|
2025-10-01
|
485
|
1289
|
-804
|
34.65
|
|
2025-09-30
|
498
|
937
|
-439
|
34.85
|
|
2025-09-26
|
368
|
29
|
339
|
34.45
|
|
2025-09-24
|
195
|
0
|
195
|
35.05
|
|
2025-09-23
|
2224
|
3101
|
-877
|
35.10
|
|
2025-09-22
|
659
|
1569
|
-910
|
35.15
|
|
2025-09-19
|
239
|
120
|
119
|
34.85
|
|
2025-09-18
|
163
|
38
|
125
|
34.60
|
|
2025-09-16
|
767
|
25
|
742
|
34.50
|
|
2025-09-15
|
106
|
1703
|
-1597
|
34.45
|
|
2025-09-12
|
1556
|
732
|
824
|
34.60
|
|
2025-09-11
|
1186
|
782
|
404
|
33.95
|
|
2025-09-10
|
885
|
493
|
392
|
34.00
|
|
2025-09-09
|
369
|
0
|
369
|
33.90
|
|
2025-09-08
|
41
|
407
|
-366
|
33.60
|
|
2025-09-03
|
69
|
0
|
69
|
32.90
|
|
2025-09-02
|
809
|
0
|
809
|
33.00
|
|
2025-09-01
|
106
|
392
|
-286
|
32.75
|
|
2025-08-29
|
157
|
386
|
-229
|
32.50
|
|
2025-08-28
|
72
|
687
|
-615
|
32.65
|
|
2025-08-27
|
249
|
90
|
159
|
32.35
|
|
2025-08-26
|
482
|
1703
|
-1221
|
32.40
|
|
2025-08-25
|
262
|
2
|
260
|
32.90
|
|
2025-08-21
|
73
|
12
|
61
|
32.60
|
|
2025-08-20
|
237
|
26
|
211
|
32.05
|
|
2025-08-19
|
38
|
1509
|
-1471
|
32.30
|
|
2025-08-15
|
113
|
44
|
69
|
32.25
|
|
2025-08-14
|
1008
|
301
|
707
|
32.35
|
|
2025-08-13
|
399
|
1833
|
-1434
|
32.35
|
|
2025-08-08
|
67
|
3619
|
-3552
|
32.75
|
|
2025-08-07
|
545
|
74
|
471
|
33.15
|
|
2025-08-06
|
279
|
608
|
-329
|
32.70
|
|
2025-08-04
|
900
|
149
|
751
|
32.10
|
|
2025-08-01
|
28
|
478
|
-450
|
31.55
|
|
2025-07-31
|
487
|
2158
|
-1671
|
31.20
|
|
2025-07-30
|
51
|
260
|
-209
|
31.70
|
|
2025-07-28
|
93
|
40
|
53
|
31.75
|
|
2025-07-25
|
359
|
267
|
92
|
31.95
|
|
2025-07-24
|
374
|
126
|
248
|
32.05
|
|
2025-07-23
|
439
|
64
|
375
|
31.95
|
|
2025-07-21
|
238
|
0
|
238
|
31.70
|
|
2025-07-18
|
273
|
84
|
189
|
32.00
|
|
2025-07-17
|
260
|
80
|
180
|
32.05
|
|
2025-07-16
|
315
|
254
|
61
|
32.40
|
|
2025-07-15
|
979
|
667
|
312
|
32.25
|
|
2025-07-11
|
291
|
95
|
196
|
32.40
|
|
2025-07-10
|
1
|
732
|
-731
|
31.70
|
|
2025-07-09
|
338
|
692
|
-354
|
31.40
|
|
2025-07-08
|
691
|
0
|
691
|
31.85
|
|
2025-07-07
|
94
|
496
|
-402
|
31.50
|
|
2025-07-04
|
850
|
398
|
452
|
31.75
|
|
2025-07-03
|
634
|
239
|
395
|
32.45
|
|
2025-07-02
|
6125
|
788
|
5337
|
32.25
|
|
2025-07-01
|
2906
|
4200
|
-1294
|
32.70
|
|
2025-06-30
|
165
|
47456
|
-47291
|
34.15
|
|
2025-06-27
|
950
|
8118
|
-7168
|
33.70
|
|
2025-06-26
|
1103
|
10169
|
-9066
|
33.85
|
|
2025-06-25
|
355
|
9189
|
-8834
|
34.00
|
|
2025-06-24
|
1366
|
9766
|
-8400
|
33.65
|
|
2025-06-23
|
1019
|
663
|
356
|
33.65
|
|
2025-06-20
|
316
|
77
|
239
|
33.55
|
|
2025-06-19
|
260
|
1057
|
-797
|
33.80
|
|
2025-06-18
|
471
|
301
|
170
|
34.10
|
|
2025-06-17
|
2708
|
79
|
2629
|
33.75
|
|
2025-06-16
|
2606
|
21
|
2585
|
34.10
|
|
2025-06-13
|
797
|
329
|
468
|
33.30
|
|
2025-06-12
|
970
|
311
|
659
|
33.30
|
|
2025-06-11
|
94
|
306
|
-212
|
32.95
|
|
2025-06-05
|
0
|
561
|
-561
|
32.15
|
|
2025-06-04
|
549
|
79
|
470
|
32.60
|
|
2025-06-02
|
42
|
785
|
-743
|
31.60
|
|
2025-05-16
|
58
|
421
|
-363
|
33.50
|
|
2025-05-15
|
183
|
466
|
-283
|
33.60
|
|
2025-05-14
|
41
|
487
|
-446
|
33.15
|
|
2025-05-13
|
387
|
880
|
-493
|
32.15
|
|
2025-05-12
|
1466
|
0
|
1466
|
32.15
|
|
2025-04-18
|
283
|
128
|
155
|
30.25
|
|
2024-07-31
|
358
|
0
|
358
|
32.80
|
|
2024-07-30
|
1877
|
82
|
1795
|
32.35
|
|
2024-07-29
|
1092
|
359
|
733
|
32.70
|
|
2024-07-23
|
365
|
113
|
252
|
33.00
|
|
2024-07-22
|
190
|
0
|
190
|
31.85
|
|
2024-07-19
|
1264
|
695
|
569
|
32.60
|
|
2024-07-18
|
635
|
80
|
555
|
33.25
|
|
2024-07-16
|
358
|
3342
|
-2984
|
33.00
|
|
2024-07-15
|
4756
|
409
|
4347
|
32.90
|
|
2024-07-11
|
20
|
2848
|
-2828
|
33.65
|
|
2024-07-10
|
448
|
141
|
307
|
33.55
|
|
2024-07-08
|
350
|
48
|
302
|
33.20
|
|
2024-07-05
|
301
|
462
|
-161
|
33.00
|
|
2024-07-04
|
901
|
0
|
901
|
33.10
|
|
2024-07-03
|
59
|
166
|
-107
|
|
|
2024-07-02
|
6
|
2722
|
-2716
|
32.10
|
|
2024-07-01
|
22
|
539
|
-517
|
32.00
|
|
2024-06-28
|
1020
|
466
|
554
|
32.05
|
|
2024-06-25
|
275
|
398
|
-123
|
34.40
|
|
2024-06-21
|
1023
|
14
|
1009
|
34.15
|
|
2024-06-20
|
914
|
0
|
914
|
34.35
|
|
2024-06-19
|
2294
|
0
|
2294
|
33.75
|
|
2024-06-18
|
1452
|
0
|
1452
|
32.90
|
|
2024-06-17
|
550
|
0
|
550
|
32.30
|
|
2024-06-14
|
1074
|
56
|
1018
|
32.00
|
|
2024-06-13
|
277
|
23
|
254
|
32.00
|
|
2024-06-11
|
881
|
89
|
792
|
31.60
|
|
2024-06-07
|
234
|
68
|
166
|
31.80
|
|
2024-06-06
|
519
|
189
|
330
|
31.70
|
| 合計 | 184449 | 321470 | -137021 | |
