| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18177
|
4099
|
14078
|
28.60
|
|
2026-06-04
|
28
|
2169
|
-2141
|
28.55
|
|
2026-06-03
|
353
|
2492
|
-2139
|
28.30
|
|
2026-06-02
|
9034
|
391
|
8643
|
26.10
|
|
2026-06-01
|
1486
|
77
|
1409
|
24.60
|
|
2026-05-29
|
7779
|
1131
|
6648
|
23.35
|
|
2026-05-28
|
3099
|
1947
|
1152
|
23.00
|
|
2026-05-27
|
2225
|
424
|
1801
|
23.30
|
|
2026-05-22
|
2186
|
124
|
2062
|
23.80
|
|
2026-05-21
|
439
|
11556
|
-11117
|
23.85
|
|
2026-05-20
|
2323
|
1581
|
742
|
23.90
|
|
2026-05-19
|
2921
|
1573
|
1348
|
23.60
|
|
2026-05-18
|
838
|
3038
|
-2200
|
23.45
|
|
2026-05-15
|
15522
|
772
|
14750
|
23.80
|
|
2026-05-14
|
1884
|
1573
|
311
|
23.10
|
|
2026-05-13
|
7157
|
1100
|
6057
|
23.15
|
|
2026-05-12
|
3716
|
1076
|
2640
|
23.00
|
|
2026-05-08
|
1719
|
2234
|
-515
|
23.80
|
|
2026-05-07
|
4298
|
1117
|
3181
|
24.00
|
|
2026-05-06
|
2047
|
4124
|
-2077
|
23.95
|
|
2026-05-04
|
2995
|
816
|
2179
|
23.50
|
|
2026-04-30
|
4075
|
1651
|
2424
|
23.80
|
|
2026-04-28
|
1382
|
3275
|
-1893
|
24.40
|
|
2026-04-27
|
2084
|
2300
|
-216
|
23.80
|
|
2026-04-24
|
13746
|
191
|
13555
|
23.95
|
|
2026-04-23
|
8440
|
1613
|
6827
|
23.70
|
|
2026-04-22
|
2250
|
744
|
1506
|
23.95
|
|
2026-04-21
|
1440
|
8
|
1432
|
23.95
|
|
2026-04-17
|
2809
|
647
|
2162
|
24.30
|
|
2026-04-16
|
8006
|
441
|
7565
|
24.95
|
|
2026-04-15
|
1008
|
1938
|
-930
|
24.60
|
|
2026-04-14
|
7973
|
518
|
7455
|
24.45
|
|
2026-04-13
|
1909
|
2432
|
-523
|
24.15
|
|
2026-04-10
|
5316
|
461
|
4855
|
24.55
|
|
2026-04-08
|
1311
|
0
|
1311
|
24.70
|
|
2026-04-07
|
206
|
1174
|
-968
|
24.35
|
|
2026-04-01
|
936
|
82
|
854
|
24.05
|
|
2026-03-30
|
7912
|
745
|
7167
|
23.75
|
|
2026-03-27
|
587
|
28
|
559
|
24.05
|
|
2026-03-26
|
777
|
313
|
464
|
24.15
|
|
2026-03-25
|
1504
|
2421
|
-917
|
24.45
|
|
2026-03-24
|
2669
|
588
|
2081
|
24.15
|
|
2026-03-23
|
1979
|
355
|
1624
|
23.90
|
|
2026-03-20
|
2149
|
5280
|
-3131
|
24.65
|
|
2026-03-18
|
834
|
10178
|
-9344
|
24.60
|
|
2026-03-17
|
1118
|
0
|
1118
|
25.05
|
|
2026-03-12
|
638
|
3340
|
-2702
|
24.65
|
|
2026-03-10
|
1670
|
196
|
1474
|
24.30
|
|
2026-03-09
|
683
|
1583
|
-900
|
23.95
|
|
2026-03-06
|
294
|
561
|
-267
|
24.40
|
|
2026-03-05
|
448
|
2088
|
-1640
|
24.55
|
|
2026-03-04
|
1546
|
2603
|
-1057
|
24.15
|
|
2026-03-03
|
2180
|
3700
|
-1520
|
25.30
|
|
2026-03-02
|
490
|
1275
|
-785
|
24.85
|
|
2026-02-26
|
2986
|
446
|
2540
|
25.60
|
|
2026-02-25
|
5251
|
1019
|
4232
|
24.90
|
|
2026-02-24
|
3367
|
1352
|
2015
|
25.30
|
|
2026-02-11
|
2099
|
713
|
1386
|
24.00
|
|
2026-02-06
|
493
|
873
|
-380
|
23.35
|
|
2026-02-04
|
597
|
2598
|
-2001
|
23.05
|
|
2026-02-03
|
1417
|
652
|
765
|
22.75
|
|
2026-02-02
|
186
|
2161
|
-1975
|
22.35
|
|
2026-01-30
|
1138
|
3615
|
-2477
|
22.70
|
|
2026-01-29
|
2133
|
974
|
1159
|
22.85
|
|
2026-01-28
|
1831
|
875
|
956
|
22.85
|
|
2026-01-26
|
1310
|
2440
|
-1130
|
22.90
|
|
2026-01-23
|
2424
|
1873
|
551
|
22.15
|
|
2026-01-22
|
3260
|
1164
|
2096
|
22.10
|
|
2026-01-21
|
1413
|
2719
|
-1306
|
22.10
|
|
2026-01-20
|
9848
|
2742
|
7106
|
22.90
|
|
2026-01-19
|
2724
|
1120
|
1604
|
22.85
|
|
2026-01-16
|
2400
|
271
|
2129
|
21.85
|
|
2026-01-15
|
1359
|
45
|
1314
|
21.60
|
|
2026-01-14
|
493
|
0
|
493
|
21.25
|
|
2026-01-13
|
961
|
131
|
830
|
21.05
|
|
2026-01-12
|
551
|
372
|
179
|
20.90
|
|
2026-01-09
|
2771
|
18
|
2753
|
20.85
|
|
2026-01-07
|
1133
|
595
|
538
|
20.85
|
|
2025-12-31
|
408
|
135
|
273
|
20.40
|
|
2025-12-30
|
1110
|
368
|
742
|
20.55
|
|
2025-12-19
|
1020
|
157
|
863
|
21.40
|
|
2025-12-17
|
194
|
3227
|
-3033
|
21.25
|
|
2025-12-15
|
105
|
753
|
-648
|
19.35
|
|
2025-12-11
|
1538
|
129
|
1409
|
19.25
|
|
2025-12-09
|
291
|
107
|
184
|
19.25
|
|
2025-12-05
|
192
|
6
|
186
|
19.25
|
|
2025-12-03
|
426
|
0
|
426
|
18.75
|
|
2025-12-02
|
3313
|
0
|
3313
|
18.80
|
|
2025-12-01
|
2170
|
306
|
1864
|
18.35
|
|
2025-11-26
|
77
|
590
|
-513
|
18.55
|
|
2025-11-25
|
389
|
680
|
-291
|
18.60
|
|
2025-11-24
|
2743
|
44
|
2699
|
18.50
|
|
2025-11-21
|
1182
|
0
|
1182
|
18.35
|
|
2025-11-20
|
415
|
79
|
336
|
18.55
|
|
2025-11-19
|
974
|
206
|
768
|
18.40
|
|
2025-11-18
|
570
|
5098
|
-4528
|
18.50
|
|
2025-11-17
|
7208
|
104
|
7104
|
18.85
|
|
2025-11-14
|
4510
|
798
|
3712
|
18.90
|
|
2025-11-12
|
230
|
540
|
-310
|
19.15
|
|
2025-11-10
|
689
|
0
|
689
|
18.95
|
|
2025-11-06
|
2024
|
0
|
2024
|
19.05
|
|
2025-11-05
|
992
|
200
|
792
|
19.10
|
|
2025-11-04
|
1342
|
849
|
493
|
19.00
|
|
2025-11-03
|
2082
|
0
|
2082
|
18.95
|
|
2025-10-31
|
743
|
0
|
743
|
18.70
|
|
2025-10-30
|
1150
|
270
|
880
|
18.90
|
|
2025-10-29
|
1432
|
305
|
1127
|
19.00
|
|
2025-10-28
|
1033
|
7301
|
-6268
|
19.00
|
|
2025-10-27
|
412
|
1641
|
-1229
|
19.25
|
|
2025-10-23
|
332
|
0
|
332
|
19.50
|
|
2025-10-21
|
69
|
1911
|
-1842
|
19.70
|
|
2025-10-20
|
595
|
90
|
505
|
19.75
|
|
2025-10-16
|
1360
|
63
|
1297
|
19.65
|
|
2025-10-03
|
334
|
39
|
295
|
18.25
|
|
2025-10-02
|
357
|
37
|
320
|
18.20
|
|
2025-09-30
|
1768
|
459
|
1309
|
18.00
|
|
2025-09-26
|
566
|
0
|
566
|
17.80
|
|
2025-09-25
|
175
|
637
|
-462
|
17.70
|
|
2025-09-19
|
314
|
867
|
-553
|
17.35
|
|
2025-09-18
|
142
|
42
|
100
|
17.55
|
|
2025-09-17
|
1039
|
118
|
921
|
17.35
|
|
2025-09-16
|
1290
|
0
|
1290
|
17.55
|
|
2025-09-12
|
3935
|
0
|
3935
|
17.30
|
|
2025-09-11
|
368
|
21
|
347
|
17.20
|
|
2025-09-10
|
2099
|
515
|
1584
|
17.30
|
|
2025-09-09
|
1450
|
352
|
1098
|
17.20
|
|
2025-09-05
|
771
|
339
|
432
|
17.10
|
|
2025-09-04
|
692
|
3368
|
-2676
|
17.25
|
|
2025-09-03
|
4996
|
12
|
4984
|
16.95
|
|
2025-09-02
|
5950
|
0
|
5950
|
16.65
|
|
2025-09-01
|
466
|
70
|
396
|
16.40
|
|
2025-08-29
|
1423
|
582
|
841
|
16.25
|
|
2025-08-28
|
1176
|
2800
|
-1624
|
16.35
|
|
2025-08-27
|
0
|
243
|
-243
|
16.25
|
|
2025-08-26
|
2006
|
5208
|
-3202
|
16.10
|
|
2025-08-22
|
70
|
330
|
-260
|
16.30
|
|
2025-08-20
|
597
|
2185
|
-1588
|
16.30
|
|
2025-08-19
|
453
|
2381
|
-1928
|
16.25
|
|
2025-08-14
|
333
|
2493
|
-2160
|
16.40
|
|
2025-08-13
|
6493
|
648
|
5845
|
16.15
|
|
2025-08-12
|
7197
|
5817
|
1380
|
15.95
|
|
2025-08-11
|
4
|
11506
|
-11502
|
16.55
|
|
2025-08-08
|
74
|
10532
|
-10458
|
16.60
|
|
2025-08-06
|
310
|
2719
|
-2409
|
16.70
|
|
2025-08-05
|
4531
|
10421
|
-5890
|
16.65
|
|
2025-08-04
|
1919
|
62
|
1857
|
16.60
|
|
2025-08-01
|
137
|
14278
|
-14141
|
16.35
|
|
2025-07-31
|
4191
|
712
|
3479
|
16.35
|
|
2025-07-30
|
2655
|
186
|
2469
|
16.40
|
|
2025-07-25
|
5984
|
342
|
5642
|
16.40
|
|
2025-07-24
|
6975
|
0
|
6975
|
16.30
|
|
2025-07-23
|
495
|
0
|
495
|
17.40
|
|
2025-07-21
|
506
|
945
|
-439
|
17.60
|
|
2025-07-18
|
4
|
2244
|
-2240
|
18.00
|
|
2025-07-17
|
1352
|
532
|
820
|
18.40
|
|
2025-07-16
|
421
|
5318
|
-4897
|
18.20
|
|
2025-07-14
|
501
|
3347
|
-2846
|
18.60
|
|
2025-07-11
|
127
|
3795
|
-3668
|
18.30
|
|
2025-07-10
|
1962
|
1379
|
583
|
16.90
|
|
2025-07-09
|
191
|
5552
|
-5361
|
16.25
|
|
2025-07-08
|
1331
|
3315
|
-1984
|
16.20
|
|
2025-07-07
|
103
|
4135
|
-4032
|
16.05
|
|
2025-07-04
|
6
|
2767
|
-2761
|
15.95
|
|
2025-07-03
|
690
|
2851
|
-2161
|
16.15
|
|
2025-07-02
|
7
|
2548
|
-2541
|
16.00
|
|
2025-07-01
|
1745
|
5573
|
-3828
|
15.75
|
|
2025-06-30
|
126
|
4333
|
-4207
|
15.75
|
|
2025-06-27
|
826
|
3819
|
-2993
|
15.95
|
|
2025-06-26
|
595
|
5576
|
-4981
|
15.85
|
|
2025-06-25
|
234
|
1440
|
-1206
|
15.80
|
|
2025-06-24
|
1545
|
1260
|
285
|
15.80
|
|
2025-06-23
|
119
|
2180
|
-2061
|
15.90
|
|
2025-06-20
|
1745
|
1
|
1744
|
16.45
|
|
2025-06-19
|
234
|
1244
|
-1010
|
16.65
|
|
2025-06-18
|
322
|
3500
|
-3178
|
16.80
|
|
2025-06-17
|
2584
|
1001
|
1583
|
16.70
|
|
2025-06-16
|
1435
|
1182
|
253
|
16.80
|
|
2025-06-13
|
233
|
446
|
-213
|
16.70
|
|
2025-06-11
|
69
|
543
|
-474
|
16.65
|
|
2025-06-10
|
223
|
1319
|
-1096
|
16.85
|
|
2025-06-06
|
363
|
2121
|
-1758
|
17.00
|
|
2025-06-05
|
10
|
430
|
-420
|
16.75
|
|
2025-06-04
|
782
|
49
|
733
|
16.75
|
|
2025-06-03
|
95
|
1653
|
-1558
|
16.70
|
|
2025-06-02
|
43
|
1505
|
-1462
|
16.60
|
|
2025-05-20
|
1170
|
1971
|
-801
|
16.75
|
|
2025-05-16
|
5376
|
435
|
4941
|
16.95
|
|
2025-05-15
|
465
|
1615
|
-1150
|
16.65
|
|
2025-05-14
|
1366
|
5929
|
-4563
|
16.40
|
|
2025-05-13
|
365
|
3987
|
-3622
|
16.35
|
|
2025-05-12
|
1147
|
3608
|
-2461
|
16.30
|
|
2025-04-18
|
458
|
2633
|
-2175
|
15.70
|
|
2025-02-11
|
0
|
2686
|
-2686
|
17.35
|
|
2024-07-31
|
257
|
0
|
257
|
20.30
|
|
2024-07-29
|
769
|
0
|
769
|
20.40
|
|
2024-07-26
|
137
|
433
|
-296
|
20.05
|
|
2024-07-23
|
962
|
0
|
962
|
20.00
|
|
2024-07-22
|
187
|
1018
|
-831
|
19.60
|
|
2024-07-19
|
0
|
681
|
-681
|
19.75
|
|
2024-07-18
|
415
|
85
|
330
|
19.95
|
|
2024-07-16
|
223
|
14
|
209
|
20.00
|
|
2024-07-15
|
44
|
693
|
-649
|
20.00
|
|
2024-07-11
|
129
|
511
|
-382
|
19.95
|
|
2024-07-10
|
500
|
0
|
500
|
19.75
|
|
2024-07-09
|
3670
|
0
|
3670
|
19.60
|
|
2024-07-08
|
216
|
71
|
145
|
19.50
|
|
2024-07-05
|
0
|
367
|
-367
|
19.25
|
|
2024-07-04
|
769
|
0
|
769
|
19.30
|
|
2024-07-02
|
39
|
4280
|
-4241
|
18.80
|
|
2024-07-01
|
21
|
355
|
-334
|
18.85
|
|
2024-06-28
|
711
|
0
|
711
|
18.85
|
|
2024-06-27
|
111
|
985
|
-874
|
18.75
|
|
2024-06-26
|
0
|
541
|
-541
|
18.80
|
|
2024-06-21
|
1105
|
14
|
1091
|
18.70
|
|
2024-06-20
|
563
|
945
|
-382
|
18.60
|
|
2024-06-18
|
1247
|
407
|
840
|
18.65
|
|
2024-06-17
|
121
|
3
|
118
|
18.70
|
|
2024-06-14
|
432
|
52
|
380
|
18.75
|
|
2024-06-13
|
246
|
0
|
246
|
18.60
|
|
2024-06-11
|
817
|
229
|
588
|
18.65
|
|
2024-06-06
|
1506
|
1986
|
-480
|
18.60
|
| 合計 | 395868 | 345626 | 50242 | |
