| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
143
|
-143
|
15.05
|
|
2026-06-04
|
4
|
134
|
-130
|
15.15
|
|
2026-06-02
|
91
|
198
|
-107
|
14.75
|
|
2026-06-01
|
73
|
110
|
-37
|
14.75
|
|
2026-05-28
|
120
|
0
|
120
|
14.60
|
|
2026-05-20
|
11
|
84
|
-73
|
14.70
|
|
2026-05-19
|
0
|
63
|
-63
|
14.65
|
|
2026-05-18
|
0
|
97
|
-97
|
14.55
|
|
2026-05-15
|
43
|
98
|
-55
|
14.55
|
|
2026-05-14
|
21
|
245
|
-224
|
14.60
|
|
2026-05-08
|
125
|
36
|
89
|
14.65
|
|
2026-05-07
|
41
|
18
|
23
|
14.55
|
|
2026-05-06
|
130
|
11
|
119
|
14.55
|
|
2026-04-30
|
11
|
84
|
-73
|
14.50
|
|
2026-04-29
|
256
|
37
|
219
|
14.75
|
|
2026-04-28
|
286
|
34
|
252
|
14.70
|
|
2026-04-27
|
77
|
136
|
-59
|
14.45
|
|
2026-04-23
|
19
|
80
|
-61
|
14.85
|
|
2026-04-20
|
89
|
17
|
72
|
15.25
|
|
2026-04-17
|
106
|
0
|
106
|
15.20
|
|
2026-04-16
|
129
|
10
|
119
|
15.45
|
|
2026-04-15
|
122
|
46
|
76
|
15.30
|
|
2026-04-14
|
586
|
25
|
561
|
15.25
|
|
2026-04-13
|
263
|
0
|
263
|
15.20
|
|
2026-04-10
|
38
|
107
|
-69
|
15.35
|
|
2026-04-07
|
0
|
22
|
-22
|
15.20
|
|
2026-04-02
|
7
|
66
|
-59
|
14.95
|
|
2026-03-31
|
0
|
39
|
-39
|
14.90
|
|
2026-03-30
|
19
|
70
|
-51
|
15.05
|
|
2026-03-27
|
0
|
27
|
-27
|
15.55
|
|
2026-03-25
|
179
|
63
|
116
|
17.30
|
|
2026-03-24
|
154
|
5
|
149
|
16.95
|
|
2026-03-19
|
0
|
164
|
-164
|
16.05
|
|
2026-03-18
|
18
|
37
|
-19
|
16.20
|
|
2026-03-17
|
61
|
3
|
58
|
16.25
|
|
2026-03-13
|
35
|
4
|
31
|
16.30
|
|
2026-03-12
|
17
|
139
|
-122
|
16.55
|
|
2026-03-09
|
6
|
278
|
-272
|
15.70
|
|
2026-03-05
|
41
|
58
|
-17
|
16.20
|
|
2026-03-03
|
41
|
92
|
-51
|
16.70
|
|
2026-03-02
|
121
|
0
|
121
|
16.70
|
|
2026-02-26
|
236
|
0
|
236
|
16.95
|
|
2026-02-25
|
162
|
61
|
101
|
16.60
|
|
2026-02-24
|
41
|
4
|
37
|
17.40
|
|
2026-02-23
|
35
|
0
|
35
|
17.60
|
|
2026-02-09
|
19
|
209
|
-190
|
16.65
|
|
2026-02-05
|
4
|
43
|
-39
|
16.50
|
|
2026-02-04
|
189
|
0
|
189
|
16.40
|
|
2026-01-30
|
467
|
0
|
467
|
16.70
|
|
2026-01-29
|
94
|
0
|
94
|
16.75
|
|
2026-01-28
|
59
|
0
|
59
|
16.55
|
|
2026-01-27
|
28
|
7
|
21
|
16.45
|
|
2026-01-23
|
6
|
0
|
6
|
16.65
|
|
2026-01-22
|
27
|
0
|
27
|
16.55
|
|
2026-01-21
|
50
|
156
|
-106
|
16.50
|
|
2026-01-20
|
10
|
185
|
-175
|
16.30
|
|
2026-01-19
|
0
|
130
|
-130
|
16.35
|
|
2026-01-14
|
14
|
0
|
14
|
16.95
|
|
2026-01-12
|
1
|
62
|
-61
|
17.00
|
|
2026-01-07
|
7
|
40
|
-33
|
16.55
|
|
2026-01-05
|
0
|
65
|
-65
|
16.20
|
|
2026-01-02
|
0
|
11
|
-11
|
16.10
|
|
2025-12-31
|
95
|
0
|
95
|
16.55
|
|
2025-12-30
|
98
|
0
|
98
|
16.40
|
|
2025-12-29
|
183
|
0
|
183
|
16.30
|
|
2025-12-23
|
0
|
15
|
-15
|
16.45
|
|
2025-12-22
|
60
|
11
|
49
|
16.55
|
|
2025-12-19
|
35
|
20
|
15
|
16.50
|
|
2025-12-18
|
0
|
94
|
-94
|
16.40
|
|
2025-12-17
|
23
|
327
|
-304
|
16.55
|
|
2025-12-16
|
9
|
121
|
-112
|
16.45
|
|
2025-12-15
|
0
|
18
|
-18
|
16.15
|
|
2025-12-12
|
5
|
17
|
-12
|
16.10
|
|
2025-12-10
|
0
|
234
|
-234
|
16.15
|
|
2025-12-09
|
21
|
8
|
13
|
16.45
|
|
2025-12-05
|
66
|
39
|
27
|
16.75
|
|
2025-11-27
|
0
|
190
|
-190
|
16.70
|
|
2025-11-26
|
55
|
157
|
-102
|
16.30
|
|
2025-11-24
|
139
|
204
|
-65
|
16.15
|
|
2025-11-20
|
11
|
138
|
-127
|
15.90
|
|
2025-11-19
|
85
|
59
|
26
|
15.65
|
|
2025-11-18
|
23
|
173
|
-150
|
15.85
|
|
2025-11-14
|
28
|
92
|
-64
|
15.95
|
|
2025-11-13
|
27
|
191
|
-164
|
15.90
|
|
2025-11-12
|
5
|
99
|
-94
|
15.90
|
|
2025-11-11
|
11
|
112
|
-101
|
16.05
|
|
2025-11-06
|
44
|
145
|
-101
|
16.10
|
|
2025-11-04
|
2
|
96
|
-94
|
15.80
|
|
2025-11-03
|
0
|
66
|
-66
|
15.55
|
|
2025-10-31
|
12
|
83
|
-71
|
15.25
|
|
2025-10-30
|
1
|
88
|
-87
|
15.25
|
|
2025-10-29
|
306
|
34
|
272
|
15.25
|
|
2025-10-28
|
13
|
30
|
-17
|
15.35
|
|
2025-10-27
|
23
|
109
|
-86
|
15.40
|
|
2025-10-23
|
0
|
93
|
-93
|
15.40
|
|
2025-10-22
|
0
|
75
|
-75
|
15.35
|
|
2025-10-21
|
41
|
104
|
-63
|
15.15
|
|
2025-10-17
|
204
|
89
|
115
|
15.50
|
|
2025-10-16
|
4
|
109
|
-105
|
15.45
|
|
2025-10-15
|
0
|
54
|
-54
|
15.25
|
|
2025-10-14
|
91
|
344
|
-253
|
15.30
|
|
2025-10-13
|
124
|
105
|
19
|
15.40
|
|
2025-10-09
|
3
|
42
|
-39
|
15.40
|
|
2025-10-08
|
178
|
56
|
122
|
15.35
|
|
2025-10-07
|
27
|
76
|
-49
|
15.30
|
|
2025-10-03
|
92
|
23
|
69
|
15.20
|
|
2025-10-02
|
0
|
25
|
-25
|
15.10
|
|
2025-09-26
|
16
|
50
|
-34
|
14.85
|
|
2025-09-25
|
7
|
30
|
-23
|
14.80
|
|
2025-09-24
|
0
|
50
|
-50
|
14.85
|
|
2025-09-23
|
0
|
22
|
-22
|
14.90
|
|
2025-09-22
|
0
|
56
|
-56
|
14.90
|
|
2025-09-19
|
0
|
106
|
-106
|
14.85
|
|
2025-09-18
|
16
|
109
|
-93
|
15.00
|
|
2025-09-17
|
0
|
151
|
-151
|
15.00
|
|
2025-09-16
|
0
|
36
|
-36
|
15.25
|
|
2025-09-12
|
0
|
48
|
-48
|
15.30
|
|
2025-09-09
|
57
|
31
|
26
|
15.20
|
|
2025-09-05
|
38
|
18
|
20
|
15.15
|
|
2025-09-04
|
0
|
16
|
-16
|
15.15
|
|
2025-09-02
|
3
|
17
|
-14
|
15.35
|
|
2025-09-01
|
0
|
26
|
-26
|
15.40
|
|
2025-08-28
|
0
|
74
|
-74
|
15.50
|
|
2025-08-26
|
37
|
66
|
-29
|
15.40
|
|
2025-08-22
|
16
|
43
|
-27
|
15.80
|
|
2025-08-21
|
0
|
27
|
-27
|
15.50
|
|
2025-08-20
|
9
|
58
|
-49
|
15.65
|
|
2025-08-19
|
2
|
67
|
-65
|
15.70
|
|
2025-08-18
|
0
|
53
|
-53
|
16.05
|
|
2025-08-15
|
142
|
58
|
84
|
16.25
|
|
2025-08-12
|
19
|
97
|
-78
|
15.35
|
|
2025-08-08
|
11
|
34
|
-23
|
15.00
|
|
2025-08-07
|
61
|
0
|
61
|
14.80
|
|
2025-08-05
|
8
|
45
|
-37
|
14.70
|
|
2025-08-04
|
150
|
10
|
140
|
14.55
|
|
2025-07-31
|
82
|
11
|
71
|
14.55
|
|
2025-07-30
|
42
|
4
|
38
|
14.70
|
|
2025-07-29
|
127
|
0
|
127
|
14.80
|
|
2025-07-25
|
99
|
22
|
77
|
16.10
|
|
2025-07-16
|
149
|
50
|
99
|
16.20
|
|
2025-07-14
|
10
|
119
|
-109
|
16.10
|
|
2025-07-03
|
0
|
71
|
-71
|
13.70
|
|
2025-07-02
|
0
|
53
|
-53
|
13.60
|
|
2025-07-01
|
0
|
32
|
-32
|
13.60
|
|
2025-06-30
|
0
|
26
|
-26
|
13.45
|
|
2025-06-27
|
401
|
0
|
401
|
13.55
|
|
2025-06-26
|
330
|
3
|
327
|
13.45
|
|
2025-06-25
|
225
|
45
|
180
|
13.35
|
|
2025-06-24
|
197
|
164
|
33
|
13.20
|
|
2025-06-23
|
0
|
48
|
-48
|
13.15
|
|
2025-06-20
|
0
|
43
|
-43
|
13.35
|
|
2025-06-19
|
22
|
350
|
-328
|
13.55
|
|
2025-06-18
|
0
|
96
|
-96
|
13.45
|
|
2025-06-17
|
412
|
10
|
402
|
13.40
|
|
2025-06-16
|
85
|
0
|
85
|
13.45
|
|
2025-06-13
|
32
|
83
|
-51
|
13.65
|
|
2025-06-11
|
0
|
387
|
-387
|
13.95
|
|
2025-06-10
|
11
|
263
|
-252
|
14.30
|
|
2025-06-09
|
423
|
123
|
300
|
13.40
|
|
2025-06-05
|
0
|
62
|
-62
|
12.60
|
|
2025-06-03
|
13
|
45
|
-32
|
12.70
|
|
2025-06-02
|
0
|
273
|
-273
|
12.75
|
|
2025-05-20
|
68
|
0
|
68
|
12.35
|
|
2025-05-16
|
0
|
23
|
-23
|
12.25
|
|
2025-05-14
|
305
|
19
|
286
|
12.30
|
|
2025-05-13
|
55
|
22
|
33
|
12.25
|
|
2025-05-12
|
55
|
0
|
55
|
12.30
|
|
2025-04-18
|
13
|
68
|
-55
|
12.10
|
|
2024-07-31
|
49
|
0
|
49
|
15.20
|
|
2024-07-29
|
140
|
0
|
140
|
15.30
|
|
2024-07-19
|
40
|
145
|
-105
|
15.00
|
|
2024-07-18
|
22
|
2
|
20
|
15.45
|
|
2024-07-02
|
0
|
278
|
-278
|
16.80
|
|
2024-06-27
|
0
|
78
|
-78
|
15.75
|
|
2024-06-25
|
65
|
0
|
65
|
15.80
|
|
2024-06-24
|
8
|
44
|
-36
|
15.70
|
|
2024-06-21
|
68
|
0
|
68
|
15.90
|
|
2024-06-19
|
192
|
0
|
192
|
15.60
|
|
2024-06-18
|
108
|
24
|
84
|
15.55
|
|
2024-06-17
|
28
|
0
|
28
|
15.50
|
|
2024-06-06
|
48
|
7
|
41
|
15.25
|
| 合計 | 11449 | 12509 | -1060 | |
