| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
257
|
405
|
-148
|
32.70
|
|
2026-06-04
|
78
|
1176
|
-1098
|
33.15
|
|
2026-06-02
|
5281
|
936
|
4345
|
31.00
|
|
2026-06-01
|
385
|
1068
|
-683
|
30.45
|
|
2026-05-29
|
169
|
838
|
-669
|
30.00
|
|
2026-05-26
|
22
|
995
|
-973
|
29.55
|
|
2026-05-22
|
65
|
709
|
-644
|
29.10
|
|
2026-05-20
|
987
|
367
|
620
|
29.80
|
|
2026-05-19
|
1293
|
1059
|
234
|
30.10
|
|
2026-05-18
|
1187
|
909
|
278
|
30.00
|
|
2026-05-15
|
397
|
201
|
196
|
30.20
|
|
2026-05-14
|
90
|
749
|
-659
|
30.50
|
|
2026-05-13
|
183
|
754
|
-571
|
30.55
|
|
2026-05-12
|
348
|
975
|
-627
|
30.55
|
|
2026-05-11
|
5156
|
541
|
4615
|
30.60
|
|
2026-05-08
|
6262
|
1232
|
5030
|
31.00
|
|
2026-05-07
|
376
|
2184
|
-1808
|
30.90
|
|
2026-05-06
|
405
|
530
|
-125
|
31.00
|
|
2026-05-05
|
93
|
530
|
-437
|
30.65
|
|
2026-05-04
|
2050
|
492
|
1558
|
30.55
|
|
2026-04-30
|
1757
|
1220
|
537
|
30.95
|
|
2026-04-29
|
174
|
1030
|
-856
|
31.90
|
|
2026-04-28
|
407
|
1129
|
-722
|
31.90
|
|
2026-04-27
|
1908
|
1430
|
478
|
31.75
|
|
2026-04-24
|
3005
|
109
|
2896
|
31.95
|
|
2026-04-23
|
327
|
854
|
-527
|
31.55
|
|
2026-04-22
|
339
|
423
|
-84
|
31.50
|
|
2026-04-21
|
862
|
62
|
800
|
31.65
|
|
2026-04-17
|
2959
|
359
|
2600
|
32.70
|
|
2026-04-16
|
511
|
262
|
249
|
33.30
|
|
2026-04-15
|
650
|
1543
|
-893
|
33.30
|
|
2026-04-14
|
3735
|
72
|
3663
|
33.20
|
|
2026-04-13
|
3065
|
486
|
2579
|
32.70
|
|
2026-04-10
|
672
|
373
|
299
|
32.70
|
|
2026-04-08
|
898
|
5
|
893
|
32.70
|
|
2026-04-07
|
338
|
453
|
-115
|
32.30
|
|
2026-04-01
|
1105
|
292
|
813
|
31.70
|
|
2026-03-31
|
350
|
196
|
154
|
30.70
|
|
2026-03-30
|
984
|
301
|
683
|
30.75
|
|
2026-03-27
|
423
|
12
|
411
|
31.70
|
|
2026-03-25
|
988
|
1705
|
-717
|
31.85
|
|
2026-03-24
|
1193
|
114
|
1079
|
31.30
|
|
2026-03-19
|
89
|
3093
|
-3004
|
31.70
|
|
2026-03-18
|
408
|
4206
|
-3798
|
32.05
|
|
2026-03-17
|
644
|
530
|
114
|
31.70
|
|
2026-03-13
|
1471
|
501
|
970
|
31.75
|
|
2026-03-12
|
411
|
1874
|
-1463
|
31.90
|
|
2026-03-11
|
443
|
364
|
79
|
31.75
|
|
2026-03-10
|
1072
|
88
|
984
|
31.30
|
|
2026-03-09
|
407
|
906
|
-499
|
31.25
|
|
2026-03-06
|
121
|
314
|
-193
|
31.65
|
|
2026-03-05
|
302
|
1856
|
-1554
|
31.65
|
|
2026-03-04
|
1153
|
1396
|
-243
|
31.30
|
|
2026-03-03
|
432
|
1895
|
-1463
|
33.10
|
|
2026-03-02
|
471
|
959
|
-488
|
32.85
|
|
2026-02-26
|
1468
|
260
|
1208
|
33.20
|
|
2026-02-25
|
1231
|
674
|
557
|
32.75
|
|
2026-02-24
|
1710
|
846
|
864
|
32.65
|
|
2026-02-23
|
1812
|
653
|
1159
|
32.60
|
|
2026-02-11
|
1232
|
363
|
869
|
31.10
|
|
2026-02-09
|
102
|
593
|
-491
|
30.00
|
|
2026-02-06
|
74
|
433
|
-359
|
29.50
|
|
2026-02-05
|
32
|
1176
|
-1144
|
29.40
|
|
2026-02-04
|
215
|
59
|
156
|
29.30
|
|
2026-02-03
|
709
|
352
|
357
|
28.80
|
|
2026-02-02
|
1004
|
316
|
688
|
28.60
|
|
2026-01-30
|
1131
|
107
|
1024
|
28.60
|
|
2026-01-29
|
223
|
56
|
167
|
29.15
|
|
2026-01-28
|
1137
|
0
|
1137
|
28.95
|
|
2026-01-27
|
564
|
2
|
562
|
29.10
|
|
2026-01-26
|
843
|
2
|
841
|
29.30
|
|
2026-01-23
|
1243
|
0
|
1243
|
29.00
|
|
2026-01-22
|
2384
|
8
|
2376
|
29.00
|
|
2026-01-21
|
178
|
704
|
-526
|
28.90
|
|
2026-01-20
|
1348
|
810
|
538
|
29.10
|
|
2026-01-19
|
44
|
607
|
-563
|
29.35
|
|
2026-01-16
|
616
|
69
|
547
|
29.30
|
|
2026-01-15
|
776
|
83
|
693
|
29.00
|
|
2026-01-14
|
331
|
1
|
330
|
28.65
|
|
2026-01-12
|
65
|
243
|
-178
|
28.75
|
|
2026-01-09
|
954
|
17
|
937
|
29.20
|
|
2026-01-08
|
546
|
0
|
546
|
29.20
|
|
2026-01-07
|
560
|
159
|
401
|
28.95
|
|
2026-01-05
|
77
|
199
|
-122
|
28.80
|
|
2026-01-02
|
10
|
113
|
-103
|
28.80
|
|
2025-12-31
|
327
|
8
|
319
|
28.60
|
|
2025-12-30
|
369
|
5
|
364
|
28.80
|
|
2025-12-29
|
228
|
1
|
227
|
28.90
|
|
2025-12-23
|
117
|
1078
|
-961
|
29.05
|
|
2025-12-22
|
1163
|
71
|
1092
|
29.30
|
|
2025-12-19
|
877
|
180
|
697
|
29.10
|
|
2025-12-18
|
164
|
465
|
-301
|
28.85
|
|
2025-12-17
|
985
|
1498
|
-513
|
28.90
|
|
2025-12-16
|
128
|
431
|
-303
|
28.05
|
|
2025-12-15
|
484
|
776
|
-292
|
27.75
|
|
2025-12-11
|
693
|
450
|
243
|
27.40
|
|
2025-12-10
|
115
|
0
|
115
|
27.45
|
|
2025-12-09
|
34
|
582
|
-548
|
27.45
|
|
2025-12-08
|
392
|
656
|
-264
|
27.40
|
|
2025-12-04
|
169
|
552
|
-383
|
27.35
|
|
2025-12-03
|
0
|
1066
|
-1066
|
27.25
|
|
2025-12-02
|
129
|
15
|
114
|
27.50
|
|
2025-12-01
|
0
|
200
|
-200
|
26.90
|
|
2025-11-28
|
1093
|
183
|
910
|
26.95
|
|
2025-11-26
|
4
|
221
|
-217
|
27.30
|
|
2025-11-25
|
111
|
552
|
-441
|
26.95
|
|
2025-11-24
|
11051
|
154
|
10897
|
27.15
|
|
2025-11-21
|
1790
|
61
|
1729
|
26.70
|
|
2025-11-20
|
534
|
238
|
296
|
27.05
|
|
2025-11-19
|
486
|
299
|
187
|
26.45
|
|
2025-11-18
|
655
|
2406
|
-1751
|
26.40
|
|
2025-11-17
|
945
|
68
|
877
|
26.55
|
|
2025-11-14
|
226
|
425
|
-199
|
26.85
|
|
2025-11-13
|
32
|
137
|
-105
|
26.80
|
|
2025-11-12
|
616
|
0
|
616
|
26.95
|
|
2025-11-11
|
436
|
0
|
436
|
26.90
|
|
2025-11-10
|
395
|
1
|
394
|
26.45
|
|
2025-11-07
|
575
|
2
|
573
|
26.60
|
|
2025-11-06
|
1001
|
134
|
867
|
26.45
|
|
2025-11-05
|
312
|
84
|
228
|
26.50
|
|
2025-11-04
|
97
|
607
|
-510
|
26.45
|
|
2025-11-03
|
158
|
0
|
158
|
26.40
|
|
2025-10-31
|
557
|
12
|
545
|
25.65
|
|
2025-10-30
|
1095
|
336
|
759
|
25.90
|
|
2025-10-29
|
541
|
188
|
353
|
26.00
|
|
2025-10-28
|
464
|
2491
|
-2027
|
25.90
|
|
2025-10-27
|
539
|
99
|
440
|
26.45
|
|
2025-10-23
|
313
|
0
|
313
|
26.10
|
|
2025-10-22
|
266
|
90
|
176
|
26.10
|
|
2025-10-21
|
141
|
896
|
-755
|
26.10
|
|
2025-10-20
|
244
|
52
|
192
|
26.05
|
|
2025-10-16
|
817
|
8
|
809
|
25.95
|
|
2025-10-14
|
1626
|
1027
|
599
|
26.25
|
|
2025-10-09
|
478
|
51
|
427
|
26.30
|
|
2025-10-07
|
352
|
69
|
283
|
25.65
|
|
2025-10-01
|
561
|
3244
|
-2683
|
25.05
|
|
2025-09-30
|
796
|
306
|
490
|
25.00
|
|
2025-09-26
|
516
|
182
|
334
|
24.45
|
|
2025-09-25
|
87
|
287
|
-200
|
24.50
|
|
2025-09-24
|
686
|
0
|
686
|
24.80
|
|
2025-09-22
|
1443
|
20
|
1423
|
24.55
|
|
2025-09-18
|
86
|
545
|
-459
|
24.80
|
|
2025-09-17
|
1185
|
7223
|
-6038
|
24.45
|
|
2025-09-16
|
1959
|
0
|
1959
|
24.85
|
|
2025-09-12
|
406
|
2
|
404
|
25.20
|
|
2025-09-11
|
194
|
66
|
128
|
25.00
|
|
2025-09-10
|
812
|
947
|
-135
|
25.20
|
|
2025-09-09
|
2203
|
203
|
2000
|
25.10
|
|
2025-09-08
|
166
|
479
|
-313
|
24.75
|
|
2025-09-05
|
321
|
0
|
321
|
24.30
|
|
2025-09-04
|
5
|
806
|
-801
|
24.40
|
|
2025-09-03
|
2016
|
547
|
1469
|
24.10
|
|
2025-09-02
|
1467
|
0
|
1467
|
24.05
|
|
2025-09-01
|
759
|
652
|
107
|
23.65
|
|
2025-08-29
|
1390
|
869
|
521
|
23.40
|
|
2025-08-28
|
993
|
590
|
403
|
23.60
|
|
2025-08-27
|
194
|
726
|
-532
|
23.70
|
|
2025-08-26
|
4253
|
1798
|
2455
|
23.30
|
|
2025-08-22
|
1369
|
123
|
1246
|
23.80
|
|
2025-08-21
|
1856
|
9
|
1847
|
24.10
|
|
2025-08-20
|
298
|
3635
|
-3337
|
25.85
|
|
2025-08-15
|
112
|
434
|
-322
|
26.15
|
|
2025-08-14
|
906
|
178
|
728
|
26.35
|
|
2025-08-12
|
972
|
630
|
342
|
26.15
|
|
2025-08-11
|
0
|
980
|
-980
|
26.10
|
|
2025-08-08
|
940
|
345
|
595
|
26.15
|
|
2025-08-07
|
1752
|
9
|
1743
|
26.15
|
|
2025-08-04
|
2086
|
32
|
2054
|
25.60
|
|
2025-07-31
|
48
|
291
|
-243
|
24.75
|
|
2025-07-25
|
255
|
203
|
52
|
25.40
|
|
2025-07-23
|
551
|
75
|
476
|
25.60
|
|
2025-07-21
|
213
|
41
|
172
|
25.60
|
|
2025-07-18
|
101
|
287
|
-186
|
25.60
|
|
2025-07-17
|
1072
|
189
|
883
|
25.55
|
|
2025-07-16
|
176
|
326
|
-150
|
25.65
|
|
2025-07-15
|
628
|
1111
|
-483
|
25.55
|
|
2025-07-14
|
1059
|
417
|
642
|
25.45
|
|
2025-07-11
|
407
|
113
|
294
|
25.15
|
|
2025-07-10
|
126
|
1640
|
-1514
|
24.90
|
|
2025-07-08
|
817
|
0
|
817
|
24.70
|
|
2025-07-07
|
96
|
310
|
-214
|
24.55
|
|
2025-07-04
|
44
|
297
|
-253
|
24.60
|
|
2025-07-03
|
338
|
188
|
150
|
24.50
|
|
2025-07-02
|
0
|
405
|
-405
|
24.55
|
|
2025-07-01
|
1217
|
770
|
447
|
24.70
|
|
2025-06-27
|
670
|
1813
|
-1143
|
24.30
|
|
2025-06-26
|
682
|
920
|
-238
|
24.30
|
|
2025-06-25
|
285
|
570
|
-285
|
24.35
|
|
2025-06-24
|
863
|
286
|
577
|
24.35
|
|
2025-06-23
|
144
|
568
|
-424
|
24.10
|
|
2025-06-19
|
650
|
2241
|
-1591
|
24.40
|
|
2025-06-18
|
506
|
68
|
438
|
24.55
|
|
2025-06-17
|
2580
|
18
|
2562
|
24.55
|
|
2025-06-16
|
2456
|
294
|
2162
|
24.55
|
|
2025-06-13
|
835
|
1886
|
-1051
|
24.20
|
|
2025-06-12
|
877
|
718
|
159
|
23.90
|
|
2025-06-11
|
529
|
1436
|
-907
|
24.00
|
|
2025-06-10
|
379
|
607
|
-228
|
24.10
|
|
2025-06-09
|
473
|
152
|
321
|
24.10
|
|
2025-06-04
|
965
|
1696
|
-731
|
22.95
|
|
2025-06-03
|
2098
|
548
|
1550
|
22.90
|
|
2025-06-02
|
1574
|
2079
|
-505
|
22.70
|
|
2025-05-20
|
1542
|
3449
|
-1907
|
22.95
|
|
2025-05-19
|
1210
|
654
|
556
|
22.80
|
|
2025-05-16
|
1382
|
432
|
950
|
23.10
|
|
2025-05-15
|
718
|
472
|
246
|
22.90
|
|
2025-05-14
|
54
|
222
|
-168
|
23.00
|
|
2025-05-13
|
57
|
1573
|
-1516
|
23.00
|
|
2025-05-12
|
6829
|
2682
|
4147
|
23.15
|
|
2025-04-18
|
393
|
8
|
385
|
20.95
|
|
2024-07-31
|
308
|
0
|
308
|
26.60
|
|
2024-07-30
|
43
|
104
|
-61
|
26.25
|
|
2024-07-29
|
1455
|
421
|
1034
|
26.15
|
|
2024-07-26
|
431
|
222
|
209
|
26.05
|
|
2024-07-23
|
1769
|
114
|
1655
|
26.65
|
|
2024-07-22
|
373
|
0
|
373
|
26.30
|
|
2024-07-19
|
103
|
600
|
-497
|
26.60
|
|
2024-07-18
|
441
|
1158
|
-717
|
26.90
|
|
2024-07-16
|
65
|
197
|
-132
|
26.95
|
|
2024-07-15
|
43
|
3
|
40
|
27.25
|
|
2024-07-11
|
20
|
418
|
-398
|
26.55
|
|
2024-07-10
|
325
|
1485
|
-1160
|
26.40
|
|
2024-07-09
|
66
|
10
|
56
|
26.60
|
|
2024-07-05
|
100
|
1960
|
-1860
|
26.40
|
|
2024-07-04
|
607
|
0
|
607
|
26.60
|
|
2024-07-03
|
20
|
258
|
-238
|
|
|
2024-07-02
|
12
|
2317
|
-2305
|
26.10
|
|
2024-07-01
|
76
|
797
|
-721
|
25.75
|
|
2024-06-28
|
839
|
580
|
259
|
25.40
|
|
2024-06-27
|
81
|
1041
|
-960
|
25.25
|
|
2024-06-26
|
45
|
919
|
-874
|
25.45
|
|
2024-06-25
|
179
|
313
|
-134
|
25.90
|
|
2024-06-24
|
454
|
244
|
210
|
25.40
|
|
2024-06-21
|
941
|
316
|
625
|
25.50
|
|
2024-06-19
|
511
|
17
|
494
|
24.80
|
|
2024-06-18
|
1212
|
638
|
574
|
24.70
|
|
2024-06-17
|
969
|
0
|
969
|
24.05
|
|
2024-06-13
|
246
|
0
|
246
|
24.00
|
|
2024-06-11
|
2040
|
804
|
1236
|
23.60
|
|
2024-06-07
|
22
|
241
|
-219
|
23.50
|
|
2024-06-06
|
763
|
233
|
530
|
23.35
|
| 合計 | 199348 | 148224 | 51124 | |
