| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6401
|
5402
|
999
|
66.60
|
|
2026-06-04
|
203
|
1163
|
-960
|
68.00
|
|
2026-06-03
|
2214
|
654
|
1560
|
70.50
|
|
2026-06-02
|
7778
|
388
|
7390
|
64.10
|
|
2026-06-01
|
3811
|
93
|
3718
|
62.10
|
|
2026-05-29
|
12567
|
5121
|
7446
|
60.50
|
|
2026-05-28
|
329
|
630
|
-301
|
59.30
|
|
2026-05-26
|
1549
|
114
|
1435
|
57.60
|
|
2026-05-25
|
1472
|
70
|
1402
|
57.30
|
|
2026-05-22
|
382
|
260
|
122
|
57.60
|
|
2026-05-21
|
92
|
960
|
-868
|
57.50
|
|
2026-05-20
|
2680
|
2402
|
278
|
57.80
|
|
2026-05-19
|
1377
|
6019
|
-4642
|
55.40
|
|
2026-05-18
|
348
|
1707
|
-1359
|
54.80
|
|
2026-05-15
|
3060
|
308
|
2752
|
54.80
|
|
2026-05-14
|
1565
|
1304
|
261
|
54.80
|
|
2026-05-13
|
341
|
856
|
-515
|
54.90
|
|
2026-05-12
|
42
|
6615
|
-6573
|
53.50
|
|
2026-05-11
|
205
|
2329
|
-2124
|
55.30
|
|
2026-05-08
|
9231
|
1046
|
8185
|
56.40
|
|
2026-05-07
|
2957
|
266
|
2691
|
56.20
|
|
2026-05-06
|
338
|
1021
|
-683
|
54.70
|
|
2026-05-05
|
2401
|
599
|
1802
|
53.50
|
|
2026-05-04
|
3236
|
1161
|
2075
|
52.90
|
|
2026-04-29
|
2174
|
643
|
1531
|
53.10
|
|
2026-04-28
|
2924
|
5471
|
-2547
|
53.30
|
|
2026-04-24
|
382
|
195
|
187
|
52.90
|
|
2026-04-23
|
421
|
6826
|
-6405
|
52.70
|
|
2026-04-22
|
1028
|
633
|
395
|
53.50
|
|
2026-04-21
|
1707
|
28
|
1679
|
53.00
|
|
2026-04-20
|
1249
|
11
|
1238
|
53.10
|
|
2026-04-17
|
1529
|
471
|
1058
|
53.10
|
|
2026-04-15
|
656
|
256
|
400
|
52.80
|
|
2026-04-14
|
5458
|
772
|
4686
|
53.10
|
|
2026-04-13
|
2043
|
965
|
1078
|
53.30
|
|
2026-04-10
|
40
|
1039
|
-999
|
54.00
|
|
2026-04-08
|
1137
|
348
|
789
|
56.50
|
|
2026-04-02
|
1239
|
920
|
319
|
54.50
|
|
2026-04-01
|
9062
|
347
|
8715
|
53.70
|
|
2026-03-30
|
1749
|
454
|
1295
|
51.90
|
|
2026-03-27
|
283
|
118
|
165
|
53.00
|
|
2026-03-26
|
263
|
121
|
142
|
53.00
|
|
2026-03-24
|
1483
|
1036
|
447
|
52.00
|
|
2026-03-20
|
3087
|
1632
|
1455
|
52.10
|
|
2026-03-19
|
86
|
1959
|
-1873
|
51.60
|
|
2026-03-18
|
1490
|
245
|
1245
|
53.30
|
|
2026-03-17
|
7613
|
424
|
7189
|
52.90
|
|
2026-03-16
|
443
|
329
|
114
|
51.90
|
|
2026-03-12
|
669
|
3959
|
-3290
|
51.30
|
|
2026-03-11
|
712
|
1277
|
-565
|
51.20
|
|
2026-03-10
|
5317
|
918
|
4399
|
51.20
|
|
2026-03-09
|
308
|
1315
|
-1007
|
51.00
|
|
2026-03-06
|
399
|
338
|
61
|
51.40
|
|
2026-03-05
|
272
|
1332
|
-1060
|
51.50
|
|
2026-03-04
|
1054
|
2752
|
-1698
|
50.50
|
|
2026-03-03
|
482
|
2800
|
-2318
|
53.50
|
|
2026-03-02
|
10413
|
2081
|
8332
|
53.80
|
|
2026-02-26
|
25082
|
244
|
24838
|
55.90
|
|
2026-02-25
|
7651
|
1032
|
6619
|
53.50
|
|
2026-02-24
|
2199
|
1340
|
859
|
53.80
|
|
2026-02-23
|
1399
|
984
|
415
|
53.90
|
|
2026-02-11
|
1787
|
0
|
1787
|
52.20
|
|
2026-02-09
|
149
|
1702
|
-1553
|
52.00
|
|
2026-02-06
|
304
|
769
|
-465
|
51.60
|
|
2026-02-05
|
163
|
346
|
-183
|
51.70
|
|
2026-02-04
|
679
|
94
|
585
|
51.20
|
|
2026-02-03
|
419
|
877
|
-458
|
51.10
|
|
2026-02-02
|
269
|
1047
|
-778
|
50.90
|
|
2026-01-30
|
418
|
822
|
-404
|
50.90
|
|
2026-01-29
|
7627
|
818
|
6809
|
52.00
|
|
2026-01-28
|
1301
|
663
|
638
|
51.20
|
|
2026-01-27
|
988
|
839
|
149
|
50.80
|
|
2026-01-26
|
1281
|
660
|
621
|
51.00
|
|
2026-01-23
|
1902
|
737
|
1165
|
50.50
|
|
2026-01-22
|
3502
|
368
|
3134
|
50.80
|
|
2026-01-21
|
958
|
1462
|
-504
|
50.60
|
|
2026-01-20
|
204
|
1335
|
-1131
|
51.00
|
|
2026-01-19
|
67
|
733
|
-666
|
51.20
|
|
2026-01-15
|
4412
|
64
|
4348
|
50.40
|
|
2026-01-12
|
331
|
234
|
97
|
50.00
|
|
2026-01-09
|
555
|
290
|
265
|
49.70
|
|
2026-01-08
|
195
|
0
|
195
|
49.35
|
|
2026-01-07
|
303
|
196
|
107
|
49.35
|
|
2026-01-05
|
238
|
870
|
-632
|
49.90
|
|
2026-01-02
|
0
|
180
|
-180
|
50.80
|
|
2025-12-31
|
257
|
11
|
246
|
50.20
|
|
2025-12-30
|
674
|
0
|
674
|
50.20
|
|
2025-12-29
|
309
|
45
|
264
|
50.40
|
|
2025-12-24
|
200
|
671
|
-471
|
50.30
|
|
2025-12-23
|
107
|
1069
|
-962
|
50.40
|
|
2025-12-19
|
770
|
1697
|
-927
|
49.50
|
|
2025-12-18
|
204
|
1758
|
-1554
|
49.35
|
|
2025-12-17
|
317
|
5029
|
-4712
|
48.95
|
|
2025-12-16
|
1230
|
793
|
437
|
46.65
|
|
2025-12-15
|
278
|
703
|
-425
|
46.75
|
|
2025-12-12
|
3408
|
47
|
3361
|
46.50
|
|
2025-12-11
|
1698
|
194
|
1504
|
45.05
|
|
2025-12-08
|
533
|
60
|
473
|
44.55
|
|
2025-12-05
|
122
|
51
|
71
|
44.55
|
|
2025-12-03
|
288
|
0
|
288
|
43.70
|
|
2025-12-02
|
1221
|
1
|
1220
|
44.10
|
|
2025-12-01
|
1462
|
407
|
1055
|
43.40
|
|
2025-11-28
|
785
|
606
|
179
|
43.45
|
|
2025-11-27
|
1878
|
444
|
1434
|
44.00
|
|
2025-11-26
|
8
|
287
|
-279
|
43.40
|
|
2025-11-25
|
38
|
766
|
-728
|
43.30
|
|
2025-11-24
|
1638
|
300
|
1338
|
44.10
|
|
2025-11-21
|
964
|
139
|
825
|
43.40
|
|
2025-11-20
|
400
|
59
|
341
|
43.30
|
|
2025-11-19
|
803
|
392
|
411
|
42.90
|
|
2025-11-18
|
423
|
7952
|
-7529
|
42.60
|
|
2025-11-17
|
1090
|
0
|
1090
|
42.20
|
|
2025-11-14
|
54
|
573
|
-519
|
42.70
|
|
2025-11-13
|
36
|
223
|
-187
|
42.90
|
|
2025-11-12
|
143
|
0
|
143
|
43.05
|
|
2025-11-10
|
293
|
0
|
293
|
42.40
|
|
2025-11-06
|
2119
|
516
|
1603
|
42.55
|
|
2025-11-05
|
382
|
225
|
157
|
42.25
|
|
2025-11-04
|
77
|
1163
|
-1086
|
42.40
|
|
2025-10-31
|
517
|
0
|
517
|
41.85
|
|
2025-10-30
|
811
|
198
|
613
|
41.95
|
|
2025-10-29
|
851
|
187
|
664
|
42.00
|
|
2025-10-28
|
486
|
4734
|
-4248
|
41.90
|
|
2025-10-23
|
304
|
30
|
274
|
42.00
|
|
2025-10-21
|
340
|
1875
|
-1535
|
42.30
|
|
2025-10-16
|
286
|
3220
|
-2934
|
42.60
|
|
2025-10-14
|
1766
|
1214
|
552
|
42.35
|
|
2025-10-13
|
259
|
998
|
-739
|
42.15
|
|
2025-10-09
|
165
|
328
|
-163
|
42.60
|
|
2025-10-08
|
454
|
259
|
195
|
42.50
|
|
2025-10-03
|
304
|
50
|
254
|
42.35
|
|
2025-10-01
|
983
|
3499
|
-2516
|
43.05
|
|
2025-09-30
|
1099
|
170
|
929
|
42.90
|
|
2025-09-26
|
1267
|
25
|
1242
|
42.60
|
|
2025-09-24
|
288
|
23
|
265
|
43.15
|
|
2025-09-23
|
74
|
283
|
-209
|
43.25
|
|
2025-09-18
|
744
|
147
|
597
|
43.15
|
|
2025-09-16
|
1485
|
52
|
1433
|
43.45
|
|
2025-09-12
|
2079
|
2
|
2077
|
42.80
|
|
2025-09-11
|
287
|
214
|
73
|
42.25
|
|
2025-09-10
|
1163
|
209
|
954
|
42.05
|
|
2025-09-09
|
1045
|
2029
|
-984
|
42.00
|
|
2025-09-05
|
114
|
19
|
95
|
41.85
|
|
2025-09-04
|
170
|
3157
|
-2987
|
41.90
|
|
2025-09-02
|
470
|
2
|
468
|
42.00
|
|
2025-09-01
|
233
|
3723
|
-3490
|
41.40
|
|
2025-08-29
|
359
|
3892
|
-3533
|
41.15
|
|
2025-08-28
|
422
|
765
|
-343
|
41.80
|
|
2025-08-27
|
514
|
713
|
-199
|
41.75
|
|
2025-08-26
|
32
|
264
|
-232
|
42.00
|
|
2025-08-22
|
9
|
126
|
-117
|
42.70
|
|
2025-08-21
|
453
|
79
|
374
|
43.20
|
|
2025-08-20
|
404
|
73
|
331
|
42.70
|
|
2025-08-19
|
69
|
274
|
-205
|
42.95
|
|
2025-08-18
|
265
|
462
|
-197
|
42.85
|
|
2025-08-15
|
0
|
174
|
-174
|
42.85
|
|
2025-08-14
|
213
|
29
|
184
|
43.20
|
|
2025-08-13
|
352
|
152
|
200
|
43.00
|
|
2025-08-12
|
758
|
861
|
-103
|
42.80
|
|
2025-08-08
|
879
|
371
|
508
|
43.00
|
|
2025-08-07
|
746
|
73
|
673
|
42.95
|
|
2025-08-06
|
95
|
901
|
-806
|
42.90
|
|
2025-08-05
|
132
|
321
|
-189
|
42.60
|
|
2025-08-04
|
1292
|
51
|
1241
|
42.65
|
|
2025-08-01
|
122
|
33
|
89
|
41.45
|
|
2025-07-28
|
97
|
239
|
-142
|
42.10
|
|
2025-07-25
|
350
|
792
|
-442
|
42.50
|
|
2025-07-24
|
1323
|
233
|
1090
|
42.95
|
|
2025-07-23
|
673
|
68
|
605
|
43.00
|
|
2025-07-21
|
640
|
7
|
633
|
42.50
|
|
2025-07-18
|
498
|
131
|
367
|
42.70
|
|
2025-07-17
|
2820
|
144
|
2676
|
42.80
|
|
2025-07-16
|
9089
|
1179
|
7910
|
43.00
|
|
2025-07-15
|
7210
|
2289
|
4921
|
42.90
|
|
2025-07-14
|
6181
|
730
|
5451
|
41.90
|
|
2025-07-11
|
305
|
6770
|
-6465
|
43.85
|
|
2025-07-10
|
262
|
8286
|
-8024
|
44.10
|
|
2025-07-09
|
50
|
1548
|
-1498
|
43.90
|
|
2025-07-08
|
176
|
1290
|
-1114
|
44.40
|
|
2025-07-04
|
1040
|
747
|
293
|
44.50
|
|
2025-07-03
|
7888
|
247
|
7641
|
44.40
|
|
2025-07-02
|
7
|
1846
|
-1839
|
43.90
|
|
2025-07-01
|
2826
|
2223
|
603
|
44.00
|
|
2025-06-27
|
1405
|
703
|
702
|
44.50
|
|
2025-06-26
|
1875
|
2462
|
-587
|
44.30
|
|
2025-06-25
|
292
|
3406
|
-3114
|
43.90
|
|
2025-06-24
|
2287
|
302
|
1985
|
43.75
|
|
2025-06-23
|
116
|
960
|
-844
|
42.95
|
|
2025-06-20
|
630
|
96
|
534
|
42.95
|
|
2025-06-19
|
2122
|
1604
|
518
|
43.00
|
|
2025-06-18
|
762
|
312
|
450
|
43.10
|
|
2025-06-17
|
3560
|
2421
|
1139
|
42.60
|
|
2025-06-16
|
3200
|
83
|
3117
|
43.10
|
|
2025-06-13
|
1281
|
538
|
743
|
42.70
|
|
2025-06-12
|
1438
|
3645
|
-2207
|
42.50
|
|
2025-06-11
|
317
|
2524
|
-2207
|
42.15
|
|
2025-06-09
|
8928
|
6
|
8922
|
42.00
|
|
2025-06-06
|
1195
|
4170
|
-2975
|
41.55
|
|
2025-06-05
|
0
|
1362
|
-1362
|
41.20
|
|
2025-06-04
|
961
|
793
|
168
|
42.50
|
|
2025-06-03
|
244
|
4305
|
-4061
|
43.00
|
|
2025-06-02
|
212
|
4356
|
-4144
|
41.80
|
|
2025-05-20
|
1601
|
930
|
671
|
41.75
|
|
2025-05-19
|
1395
|
497
|
898
|
41.50
|
|
2025-05-16
|
590
|
53
|
537
|
42.00
|
|
2025-05-15
|
164
|
2720
|
-2556
|
41.15
|
|
2025-05-14
|
178
|
787
|
-609
|
40.60
|
|
2025-05-13
|
474
|
5564
|
-5090
|
40.20
|
|
2025-05-12
|
5266
|
0
|
5266
|
40.10
|
|
2025-04-18
|
316
|
4
|
312
|
36.75
|
|
2024-07-31
|
3056
|
5000
|
-1944
|
35.50
|
|
2024-07-30
|
84
|
955
|
-871
|
35.30
|
|
2024-07-29
|
1586
|
414
|
1172
|
36.00
|
|
2024-07-26
|
243
|
1231
|
-988
|
35.60
|
|
2024-07-23
|
1221
|
4877
|
-3656
|
35.85
|
|
2024-07-22
|
297
|
1
|
296
|
35.50
|
|
2024-07-19
|
38
|
1316
|
-1278
|
35.95
|
|
2024-07-18
|
614
|
205
|
409
|
37.00
|
|
2024-07-16
|
1200
|
3208
|
-2008
|
37.35
|
|
2024-07-12
|
692
|
155
|
537
|
40.20
|
|
2024-07-10
|
228
|
7082
|
-6854
|
40.85
|
|
2024-07-09
|
690
|
6226
|
-5536
|
39.95
|
|
2024-07-08
|
3675
|
19602
|
-15927
|
40.10
|
|
2024-07-05
|
2356
|
10169
|
-7813
|
40.05
|
|
2024-07-04
|
1479
|
16544
|
-15065
|
39.75
|
|
2024-07-03
|
181
|
11662
|
-11481
|
|
|
2024-07-02
|
603
|
19558
|
-18955
|
38.50
|
|
2024-07-01
|
33
|
8351
|
-8318
|
38.20
|
|
2024-06-28
|
1570
|
14796
|
-13226
|
37.85
|
|
2024-06-27
|
1803
|
11049
|
-9246
|
37.70
|
|
2024-06-26
|
861
|
5217
|
-4356
|
37.65
|
|
2024-06-25
|
340
|
7173
|
-6833
|
38.00
|
|
2024-06-24
|
1235
|
10630
|
-9395
|
38.25
|
|
2024-06-21
|
1518
|
11421
|
-9903
|
37.85
|
|
2024-06-20
|
624
|
66
|
558
|
38.00
|
|
2024-06-19
|
700
|
548
|
152
|
37.90
|
|
2024-06-18
|
1976
|
890
|
1086
|
37.90
|
|
2024-06-13
|
4814
|
60
|
4754
|
37.10
|
|
2024-06-12
|
17
|
2400
|
-2383
|
37.25
|
| 合計 | 361481 | 417829 | -56348 | |
