| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
2
|
73
|
10.30
|
|
2026-06-02
|
0
|
30
|
-30
|
10.00
|
|
2026-05-29
|
55
|
16
|
39
|
9.90
|
|
2026-05-20
|
17
|
120
|
-103
|
10.05
|
|
2026-05-19
|
62
|
0
|
62
|
10.05
|
|
2026-05-18
|
9
|
163
|
-154
|
9.95
|
|
2026-05-15
|
0
|
53
|
-53
|
10.00
|
|
2026-05-14
|
18
|
154
|
-136
|
10.05
|
|
2026-05-11
|
17
|
0
|
17
|
10.25
|
|
2026-05-08
|
224
|
0
|
224
|
10.15
|
|
2026-05-07
|
66
|
12
|
54
|
10.10
|
|
2026-05-06
|
532
|
0
|
532
|
10.15
|
|
2026-05-05
|
49
|
13
|
36
|
10.05
|
|
2026-04-30
|
9
|
30
|
-21
|
10.10
|
|
2026-04-29
|
185
|
19
|
166
|
10.15
|
|
2026-04-28
|
228
|
20
|
208
|
10.15
|
|
2026-04-27
|
83
|
3
|
80
|
10.05
|
|
2026-04-23
|
29
|
93
|
-64
|
10.10
|
|
2026-04-22
|
512
|
0
|
512
|
10.15
|
|
2026-04-21
|
35
|
0
|
35
|
10.30
|
|
2026-04-20
|
501
|
0
|
501
|
10.30
|
|
2026-04-16
|
89
|
22
|
67
|
10.30
|
|
2026-04-14
|
366
|
33
|
333
|
10.35
|
|
2026-04-13
|
617
|
0
|
617
|
10.35
|
|
2026-04-10
|
49
|
0
|
49
|
10.15
|
|
2026-04-02
|
3
|
53
|
-50
|
10.05
|
|
2026-03-26
|
36
|
5
|
31
|
9.94
|
|
2026-03-25
|
86
|
0
|
86
|
9.93
|
|
2026-03-24
|
123
|
0
|
123
|
9.83
|
|
2026-03-19
|
0
|
99
|
-99
|
9.90
|
|
2026-03-18
|
17
|
69
|
-52
|
9.92
|
|
2026-03-17
|
75
|
0
|
75
|
9.92
|
|
2026-03-10
|
31
|
246
|
-215
|
9.72
|
|
2026-03-09
|
0
|
236
|
-236
|
9.65
|
|
2026-03-05
|
120
|
33
|
87
|
9.79
|
|
2026-02-26
|
177
|
0
|
177
|
9.80
|
|
2026-02-25
|
98
|
13
|
85
|
9.72
|
|
2026-02-23
|
144
|
0
|
144
|
9.78
|
|
2026-02-09
|
132
|
0
|
132
|
9.35
|
|
2026-02-06
|
210
|
30
|
180
|
9.30
|
|
2026-02-04
|
102
|
0
|
102
|
9.17
|
|
2026-02-03
|
6
|
0
|
6
|
9.15
|
|
2026-01-30
|
48
|
0
|
48
|
9.13
|
|
2026-01-29
|
79
|
0
|
79
|
9.15
|
|
2026-01-28
|
39
|
0
|
39
|
9.14
|
|
2026-01-27
|
2
|
255
|
-253
|
9.14
|
|
2026-01-23
|
4
|
0
|
4
|
9.14
|
|
2026-01-22
|
97
|
0
|
97
|
9.14
|
|
2026-01-20
|
0
|
179
|
-179
|
9.12
|
|
2026-01-19
|
0
|
87
|
-87
|
9.12
|
|
2026-01-14
|
10
|
0
|
10
|
9.13
|
|
2026-01-09
|
61
|
13
|
48
|
9.16
|
|
2026-01-07
|
5
|
101
|
-96
|
9.14
|
|
2025-12-31
|
143
|
0
|
143
|
9.14
|
|
2025-12-30
|
77
|
0
|
77
|
9.15
|
|
2025-12-29
|
93
|
0
|
93
|
9.17
|
|
2025-12-24
|
4
|
34
|
-30
|
9.20
|
|
2025-12-22
|
32
|
0
|
32
|
9.19
|
|
2025-12-18
|
0
|
25
|
-25
|
9.12
|
|
2025-12-17
|
17
|
239
|
-222
|
9.15
|
|
2025-12-16
|
17
|
98
|
-81
|
9.13
|
|
2025-11-28
|
0
|
30
|
-30
|
9.07
|
|
2025-11-26
|
42
|
82
|
-40
|
9.08
|
|
2025-11-25
|
25
|
8
|
17
|
9.07
|
|
2025-11-24
|
103
|
0
|
103
|
9.11
|
|
2025-11-21
|
70
|
0
|
70
|
9.03
|
|
2025-11-18
|
17
|
112
|
-95
|
9.01
|
|
2025-11-13
|
22
|
0
|
22
|
9.13
|
|
2025-11-06
|
44
|
3
|
41
|
9.09
|
|
2025-11-04
|
0
|
18
|
-18
|
9.07
|
|
2025-10-31
|
54
|
0
|
54
|
9.05
|
|
2025-10-30
|
0
|
27
|
-27
|
9.07
|
|
2025-10-29
|
44
|
11
|
33
|
9.07
|
|
2025-10-21
|
0
|
47
|
-47
|
9.02
|
|
2025-10-14
|
44
|
167
|
-123
|
8.96
|
|
2025-10-09
|
75
|
0
|
75
|
9.04
|
|
2025-10-07
|
0
|
21
|
-21
|
9.01
|
|
2025-10-03
|
85
|
0
|
85
|
9.04
|
|
2025-09-30
|
34
|
8
|
26
|
9.04
|
|
2025-09-25
|
1
|
59
|
-58
|
9.06
|
|
2025-09-22
|
0
|
177
|
-177
|
9.01
|
|
2025-09-19
|
0
|
22
|
-22
|
9.01
|
|
2025-09-18
|
0
|
81
|
-81
|
9.04
|
|
2025-09-17
|
0
|
220
|
-220
|
9.05
|
|
2025-09-10
|
27
|
0
|
27
|
9.03
|
|
2025-09-09
|
36
|
0
|
36
|
9.06
|
|
2025-09-08
|
0
|
40
|
-40
|
9.03
|
|
2025-09-04
|
46
|
0
|
46
|
9.01
|
|
2025-08-27
|
96
|
7
|
89
|
9.01
|
|
2025-08-22
|
0
|
18
|
-18
|
9.08
|
|
2025-08-19
|
0
|
37
|
-37
|
9.10
|
|
2025-08-18
|
68
|
5
|
63
|
9.12
|
|
2025-08-13
|
21
|
0
|
21
|
9.13
|
|
2025-08-12
|
0
|
72
|
-72
|
9.12
|
|
2025-08-08
|
0
|
27
|
-27
|
9.12
|
|
2025-08-07
|
56
|
0
|
56
|
9.10
|
|
2025-08-05
|
8
|
30
|
-22
|
9.12
|
|
2025-08-04
|
101
|
6
|
95
|
9.14
|
|
2025-07-28
|
3
|
14
|
-11
|
9.11
|
|
2025-07-17
|
0
|
54
|
-54
|
9.11
|
|
2025-07-16
|
73
|
29
|
44
|
9.10
|
|
2025-07-15
|
52
|
98
|
-46
|
9.09
|
|
2025-07-14
|
27
|
86
|
-59
|
9.10
|
|
2025-07-11
|
472
|
0
|
472
|
9.14
|
|
2025-07-10
|
255
|
104
|
151
|
8.94
|
|
2025-07-04
|
0
|
46
|
-46
|
9.38
|
|
2025-06-30
|
125
|
0
|
125
|
9.23
|
|
2025-06-27
|
215
|
0
|
215
|
9.28
|
|
2025-06-26
|
252
|
0
|
252
|
9.27
|
|
2025-06-25
|
25
|
456
|
-431
|
9.22
|
|
2025-06-24
|
177
|
0
|
177
|
9.15
|
|
2025-06-23
|
0
|
111
|
-111
|
9.07
|
|
2025-06-19
|
0
|
324
|
-324
|
9.35
|
|
2025-06-18
|
9
|
58
|
-49
|
9.45
|
|
2025-06-17
|
315
|
0
|
315
|
9.44
|
|
2025-06-16
|
75
|
0
|
75
|
9.45
|
|
2025-06-13
|
15
|
51
|
-36
|
9.39
|
|
2025-06-12
|
0
|
48
|
-48
|
9.41
|
|
2025-06-11
|
10
|
175
|
-165
|
9.40
|
|
2025-06-05
|
0
|
42
|
-42
|
9.40
|
|
2025-06-03
|
0
|
36
|
-36
|
9.38
|
|
2025-06-02
|
0
|
169
|
-169
|
9.38
|
|
2025-05-20
|
52
|
7
|
45
|
9.62
|
|
2025-05-19
|
0
|
17
|
-17
|
9.58
|
|
2025-05-14
|
0
|
21
|
-21
|
9.67
|
|
2025-05-12
|
70
|
0
|
70
|
9.68
|
|
2025-04-18
|
28
|
0
|
28
|
9.22
|
|
2024-07-31
|
49
|
0
|
49
|
10.20
|
|
2024-07-30
|
5
|
115
|
-110
|
10.25
|
|
2024-07-29
|
85
|
0
|
85
|
10.20
|
|
2024-07-19
|
18
|
114
|
-96
|
10.65
|
|
2024-07-03
|
252
|
0
|
252
|
|
|
2024-07-02
|
255
|
178
|
77
|
10.60
|
|
2024-06-19
|
152
|
0
|
152
|
10.50
|
|
2024-06-18
|
52
|
0
|
52
|
10.45
|
|
2024-06-12
|
289
|
0
|
289
|
10.50
|
|
2024-06-07
|
293
|
0
|
293
|
10.75
|
| 合計 | 10734 | 6286 | 4448 | |
