| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
25.00
|
|
2026-06-04
|
1
|
0
|
1
|
25.90
|
|
2026-06-03
|
3
|
0
|
3
|
25.50
|
|
2026-06-02
|
12
|
0
|
12
|
26.20
|
|
2026-06-01
|
15
|
0
|
15
|
25.70
|
|
2026-05-29
|
6
|
0
|
6
|
25.60
|
|
2026-05-28
|
9
|
0
|
9
|
23.80
|
|
2026-05-27
|
3
|
0
|
3
|
23.95
|
|
2026-05-26
|
9
|
0
|
9
|
23.00
|
|
2026-05-25
|
3
|
0
|
3
|
22.50
|
|
2026-05-22
|
1
|
0
|
1
|
21.45
|
|
2026-05-21
|
2
|
0
|
2
|
21.30
|
|
2026-05-20
|
17
|
0
|
17
|
20.55
|
|
2026-05-19
|
1
|
0
|
1
|
21.40
|
|
2026-05-18
|
12
|
0
|
12
|
20.80
|
|
2026-05-15
|
5
|
0
|
5
|
21.65
|
|
2026-05-14
|
8
|
60
|
-52
|
21.90
|
|
2026-05-13
|
1
|
4
|
-3
|
24.25
|
|
2026-05-12
|
5
|
0
|
5
|
25.55
|
|
2026-05-11
|
4
|
0
|
4
|
27.85
|
|
2026-05-08
|
34
|
0
|
34
|
28.25
|
|
2026-05-06
|
4
|
0
|
4
|
24.55
|
|
2026-05-05
|
5
|
0
|
5
|
22.35
|
|
2026-04-17
|
46
|
0
|
46
|
28.00
|
|
2026-04-16
|
21
|
0
|
21
|
27.05
|
|
2026-04-15
|
14
|
0
|
14
|
24.60
|
|
2026-04-14
|
162
|
0
|
162
|
22.45
|
|
2026-04-13
|
63
|
0
|
63
|
20.65
|
|
2026-04-10
|
15
|
0
|
15
|
19.90
|
|
2026-04-08
|
9
|
0
|
9
|
19.50
|
|
2026-04-02
|
2
|
8
|
-6
|
17.20
|
|
2026-03-31
|
1
|
11
|
-10
|
17.65
|
|
2026-03-30
|
0
|
14
|
-14
|
17.75
|
|
2026-03-26
|
9
|
0
|
9
|
18.40
|
|
2026-03-25
|
56
|
0
|
56
|
18.55
|
|
2026-03-23
|
0
|
4
|
-4
|
17.50
|
|
2026-03-20
|
0
|
5
|
-5
|
18.40
|
|
2026-03-19
|
0
|
61
|
-61
|
17.80
|
|
2026-03-18
|
7
|
0
|
7
|
18.80
|
|
2026-03-17
|
21
|
0
|
21
|
18.65
|
|
2026-03-16
|
7
|
19
|
-12
|
17.75
|
|
2026-03-13
|
0
|
21
|
-21
|
18.30
|
|
2026-03-12
|
8
|
65
|
-57
|
18.50
|
|
2026-03-11
|
0
|
19
|
-19
|
19.50
|
|
2026-03-10
|
5
|
7
|
-2
|
18.65
|
|
2026-03-09
|
0
|
34
|
-34
|
19.20
|
|
2026-03-06
|
19
|
0
|
19
|
21.30
|
|
2026-03-05
|
22
|
0
|
22
|
22.55
|
|
2026-03-04
|
3
|
0
|
3
|
23.65
|
|
2026-03-03
|
6
|
20
|
-14
|
26.25
|
|
2026-03-02
|
33
|
0
|
33
|
27.25
|
|
2026-02-26
|
55
|
0
|
55
|
28.00
|
|
2026-02-25
|
38
|
0
|
38
|
26.45
|
|
2026-02-24
|
15
|
0
|
15
|
25.30
|
|
2026-02-23
|
64
|
10
|
54
|
24.90
|
|
2026-02-11
|
0
|
7
|
-7
|
22.70
|
|
2026-02-09
|
0
|
1
|
-1
|
19.90
|
|
2026-02-06
|
0
|
2
|
-2
|
19.70
|
|
2026-02-04
|
0
|
1
|
-1
|
20.35
|
|
2026-02-02
|
0
|
9
|
-9
|
19.35
|
|
2026-01-29
|
3
|
0
|
3
|
20.80
|
|
2026-01-28
|
12
|
0
|
12
|
20.95
|
|
2026-01-27
|
0
|
1
|
-1
|
20.45
|
|
2026-01-26
|
3
|
1
|
2
|
19.30
|
|
2026-01-22
|
0
|
6
|
-6
|
19.20
|
|
2026-01-21
|
0
|
56
|
-56
|
19.10
|
|
2026-01-20
|
0
|
18
|
-18
|
20.10
|
|
2026-01-19
|
0
|
11
|
-11
|
20.35
|
|
2026-01-15
|
7
|
0
|
7
|
21.00
|
|
2026-01-13
|
4
|
0
|
4
|
20.95
|
|
2026-01-08
|
1
|
2
|
-1
|
20.00
|
|
2026-01-07
|
1
|
0
|
1
|
20.00
|
|
2026-01-05
|
4
|
0
|
4
|
20.35
|
|
2025-12-30
|
1
|
0
|
1
|
20.20
|
|
2025-12-29
|
6
|
0
|
6
|
20.30
|
|
2025-12-24
|
0
|
3
|
-3
|
19.80
|
|
2025-12-23
|
0
|
9
|
-9
|
19.95
|
|
2025-12-19
|
0
|
1
|
-1
|
20.60
|
|
2025-12-17
|
0
|
4
|
-4
|
20.25
|
|
2025-12-16
|
0
|
2
|
-2
|
20.70
|
|
2025-12-15
|
1
|
0
|
1
|
21.90
|
|
2025-12-12
|
1
|
0
|
1
|
21.95
|
|
2025-12-08
|
1
|
0
|
1
|
21.50
|
|
2025-12-05
|
2
|
0
|
2
|
21.75
|
|
2025-11-28
|
1
|
3
|
-2
|
20.55
|
|
2025-11-27
|
0
|
4
|
-4
|
20.25
|
|
2025-11-26
|
4
|
0
|
4
|
20.90
|
|
2025-11-25
|
4
|
0
|
4
|
20.15
|
|
2025-11-24
|
11
|
0
|
11
|
20.15
|
|
2025-11-21
|
0
|
1
|
-1
|
19.65
|
|
2025-11-20
|
0
|
1
|
-1
|
19.95
|
|
2025-11-19
|
0
|
1
|
-1
|
19.75
|
|
2025-11-17
|
1
|
2
|
-1
|
20.10
|
|
2025-11-13
|
2
|
0
|
2
|
20.40
|
|
2025-11-12
|
1
|
0
|
1
|
20.10
|
|
2025-11-10
|
1
|
0
|
1
|
20.10
|
|
2025-11-06
|
7
|
0
|
7
|
20.05
|
|
2025-10-30
|
0
|
4
|
-4
|
19.95
|
|
2025-10-29
|
21
|
0
|
21
|
21.05
|
|
2025-10-28
|
3
|
0
|
3
|
20.55
|
|
2025-10-23
|
0
|
3
|
-3
|
19.85
|
|
2025-10-21
|
0
|
3
|
-3
|
20.05
|
|
2025-10-17
|
3
|
1
|
2
|
20.00
|
|
2025-10-16
|
2
|
0
|
2
|
20.20
|
|
2025-10-15
|
0
|
5
|
-5
|
19.60
|
|
2025-10-14
|
0
|
9
|
-9
|
20.35
|
|
2025-10-13
|
10
|
0
|
10
|
20.50
|
|
2025-10-01
|
1
|
0
|
1
|
21.00
|
|
2025-09-30
|
7
|
0
|
7
|
21.75
|
|
2025-09-25
|
2
|
0
|
2
|
21.30
|
|
2025-09-24
|
0
|
3
|
-3
|
21.15
|
|
2025-09-23
|
0
|
5
|
-5
|
21.30
|
|
2025-09-18
|
1
|
3
|
-2
|
21.95
|
|
2025-09-17
|
1
|
0
|
1
|
22.05
|
|
2025-09-15
|
0
|
3
|
-3
|
22.40
|
|
2025-09-11
|
3
|
0
|
3
|
22.65
|
|
2025-09-10
|
10
|
0
|
10
|
22.50
|
|
2025-09-09
|
3
|
0
|
3
|
22.50
|
|
2025-08-28
|
0
|
3
|
-3
|
22.35
|
|
2025-08-27
|
0
|
1
|
-1
|
22.30
|
|
2025-08-26
|
0
|
3
|
-3
|
22.40
|
|
2025-08-22
|
0
|
6
|
-6
|
22.45
|
|
2025-08-21
|
1
|
2
|
-1
|
22.60
|
|
2025-08-19
|
1
|
18
|
-17
|
22.60
|
|
2025-08-18
|
0
|
2
|
-2
|
22.90
|
|
2025-08-12
|
1
|
0
|
1
|
23.10
|
|
2025-08-11
|
3
|
0
|
3
|
23.15
|
|
2025-08-08
|
0
|
5
|
-5
|
22.75
|
|
2025-08-07
|
19
|
0
|
19
|
23.45
|
|
2025-08-05
|
0
|
5
|
-5
|
22.85
|
|
2025-08-04
|
23
|
4
|
19
|
23.10
|
|
2025-08-01
|
0
|
5
|
-5
|
23.00
|
|
2025-07-31
|
2
|
1
|
1
|
22.90
|
|
2025-07-28
|
4
|
9
|
-5
|
23.45
|
|
2025-07-25
|
0
|
2
|
-2
|
23.40
|
|
2025-07-24
|
5
|
7
|
-2
|
23.15
|
|
2025-07-22
|
1
|
5
|
-4
|
23.00
|
|
2025-07-21
|
1
|
0
|
1
|
23.60
|
|
2025-07-18
|
12
|
0
|
12
|
24.10
|
|
2025-07-17
|
0
|
7
|
-7
|
23.45
|
|
2025-07-15
|
0
|
15
|
-15
|
23.95
|
|
2025-07-14
|
1
|
28
|
-27
|
23.55
|
|
2025-07-11
|
1
|
0
|
1
|
24.40
|
|
2025-07-10
|
0
|
48
|
-48
|
24.15
|
|
2025-07-09
|
1
|
0
|
1
|
25.45
|
|
2025-07-08
|
8
|
0
|
8
|
26.25
|
|
2025-07-01
|
2
|
0
|
2
|
27.10
|
|
2025-06-30
|
1
|
0
|
1
|
25.05
|
|
2025-06-27
|
48
|
0
|
48
|
25.90
|
|
2025-06-26
|
41
|
0
|
41
|
25.00
|
|
2025-06-25
|
0
|
1
|
-1
|
23.40
|
|
2025-06-24
|
28
|
3
|
25
|
23.45
|
|
2025-06-23
|
0
|
29
|
-29
|
22.10
|
|
2025-06-20
|
0
|
30
|
-30
|
23.00
|
|
2025-06-19
|
0
|
100
|
-100
|
22.70
|
|
2025-06-18
|
5
|
0
|
5
|
25.00
|
|
2025-06-17
|
37
|
0
|
37
|
24.25
|
|
2025-06-16
|
6
|
0
|
6
|
25.00
|
|
2025-06-13
|
0
|
6
|
-6
|
22.50
|
|
2025-06-12
|
1
|
0
|
1
|
23.05
|
|
2025-06-04
|
1
|
0
|
1
|
23.50
|
|
2025-06-03
|
3
|
0
|
3
|
22.80
|
|
2025-06-02
|
0
|
19
|
-19
|
22.95
|
|
2025-05-20
|
2
|
0
|
2
|
23.40
|
|
2025-05-16
|
1
|
0
|
1
|
23.30
|
|
2025-05-15
|
0
|
2
|
-2
|
22.95
|
|
2025-05-14
|
1
|
0
|
1
|
23.40
|
|
2025-05-13
|
0
|
5
|
-5
|
23.20
|
|
2025-05-12
|
8
|
0
|
8
|
23.15
|
|
2025-04-18
|
0
|
7
|
-7
|
20.30
|
|
2024-07-31
|
22
|
3
|
19
|
30.65
|
|
2024-07-30
|
3
|
0
|
3
|
30.85
|
|
2024-07-29
|
77
|
6
|
71
|
31.05
|
|
2024-07-26
|
0
|
3
|
-3
|
30.95
|
|
2024-07-23
|
16
|
0
|
16
|
32.50
|
|
2024-07-22
|
26
|
0
|
26
|
30.95
|
|
2024-07-19
|
8
|
71
|
-63
|
28.45
|
|
2024-07-18
|
3
|
7
|
-4
|
29.60
|
|
2024-07-12
|
3
|
4
|
-1
|
30.50
|
|
2024-07-10
|
0
|
9
|
-9
|
30.60
|
|
2024-07-08
|
0
|
6
|
-6
|
31.40
|
|
2024-07-04
|
0
|
3
|
-3
|
31.75
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
0
|
20
|
-20
|
30.90
|
|
2024-06-28
|
11
|
0
|
11
|
32.25
|
|
2024-06-27
|
0
|
39
|
-39
|
31.35
|
|
2024-06-25
|
16
|
0
|
16
|
33.00
|
|
2024-06-24
|
10
|
0
|
10
|
31.75
|
|
2024-06-21
|
12
|
0
|
12
|
32.00
|
|
2024-06-20
|
14
|
0
|
14
|
32.75
|
|
2024-06-19
|
92
|
0
|
92
|
30.50
|
|
2024-06-18
|
25
|
0
|
25
|
29.05
|
|
2024-06-14
|
0
|
6
|
-6
|
28.80
|
|
2024-06-11
|
0
|
6
|
-6
|
28.55
|
|
2024-06-06
|
6
|
3
|
3
|
29.50
|
| 合計 | 1622 | 1119 | 503 | |
