| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
49
|
-36
|
3680.00
|
|
2026-06-04
|
42
|
1
|
41
|
3825.00
|
|
2026-06-03
|
136
|
6
|
130
|
3985.00
|
|
2026-06-01
|
60
|
22
|
38
|
3835.00
|
|
2026-05-29
|
36
|
15
|
21
|
3515.00
|
|
2026-05-26
|
9
|
0
|
9
|
3665.00
|
|
2026-05-22
|
47
|
3
|
44
|
3540.00
|
|
2026-05-20
|
18
|
5
|
13
|
3200.00
|
|
2026-05-19
|
218
|
5
|
213
|
3365.00
|
|
2026-05-18
|
250
|
8
|
242
|
3290.00
|
|
2026-05-15
|
49
|
17
|
32
|
3445.00
|
|
2026-05-12
|
22
|
58
|
-36
|
2795.00
|
|
2026-05-11
|
27
|
15
|
12
|
2545.00
|
|
2026-05-08
|
32
|
100
|
-68
|
2570.00
|
|
2026-05-04
|
23
|
11
|
12
|
2575.00
|
|
2026-04-30
|
25
|
48
|
-23
|
2515.00
|
|
2026-04-29
|
272
|
9
|
263
|
2595.00
|
|
2026-04-28
|
39
|
11
|
28
|
2580.00
|
|
2026-04-27
|
19
|
64
|
-45
|
2615.00
|
|
2026-04-24
|
28
|
65
|
-37
|
2520.00
|
|
2026-04-23
|
23
|
9
|
14
|
2485.00
|
|
2026-04-22
|
16
|
27
|
-11
|
2585.00
|
|
2026-04-20
|
4
|
42
|
-38
|
2710.00
|
|
2026-04-17
|
49
|
25
|
24
|
2605.00
|
|
2026-04-16
|
0
|
47
|
-47
|
2820.00
|
|
2026-04-15
|
48
|
75
|
-27
|
2820.00
|
|
2026-04-13
|
9
|
33
|
-24
|
2430.00
|
|
2026-04-10
|
0
|
6
|
-6
|
2310.00
|
|
2026-04-08
|
5
|
10
|
-5
|
2280.00
|
|
2026-04-01
|
5
|
13
|
-8
|
2190.00
|
|
2026-03-31
|
39
|
4
|
35
|
2155.00
|
|
2026-03-30
|
17
|
14
|
3
|
2180.00
|
|
2026-03-27
|
16
|
0
|
16
|
2220.00
|
|
2026-03-26
|
3
|
1
|
2
|
2210.00
|
|
2026-03-25
|
14
|
20
|
-6
|
2220.00
|
|
2026-03-24
|
14
|
0
|
14
|
2240.00
|
|
2026-03-23
|
43
|
23
|
20
|
2235.00
|
|
2026-03-19
|
0
|
9
|
-9
|
2320.00
|
|
2026-03-18
|
5
|
37
|
-32
|
2440.00
|
|
2026-03-17
|
9
|
21
|
-12
|
2400.00
|
|
2026-03-16
|
6
|
38
|
-32
|
2305.00
|
|
2026-03-13
|
34
|
9
|
25
|
2345.00
|
|
2026-03-12
|
42
|
77
|
-35
|
2355.00
|
|
2026-03-11
|
4
|
25
|
-21
|
2390.00
|
|
2026-03-10
|
32
|
5
|
27
|
2300.00
|
|
2026-03-05
|
3
|
11
|
-8
|
2360.00
|
|
2026-03-04
|
4
|
12
|
-8
|
2305.00
|
|
2026-03-03
|
22
|
151
|
-129
|
2450.00
|
|
2026-03-02
|
40
|
17
|
23
|
2455.00
|
|
2026-02-26
|
18
|
4
|
14
|
2520.00
|
|
2026-02-25
|
35
|
63
|
-28
|
2415.00
|
|
2026-02-24
|
46
|
3
|
43
|
2430.00
|
|
2026-02-23
|
78
|
7
|
71
|
2370.00
|
|
2026-02-11
|
20
|
3
|
17
|
2290.00
|
|
2026-02-09
|
9
|
2
|
7
|
2290.00
|
|
2026-02-06
|
20
|
31
|
-11
|
2330.00
|
|
2026-02-05
|
8
|
51
|
-43
|
2300.00
|
|
2026-02-04
|
10
|
4
|
6
|
2365.00
|
|
2026-02-03
|
5
|
9
|
-4
|
2350.00
|
|
2026-02-02
|
31
|
10
|
21
|
2355.00
|
|
2026-01-29
|
23
|
14
|
9
|
2425.00
|
|
2026-01-28
|
13
|
20
|
-7
|
2440.00
|
|
2026-01-27
|
14
|
3
|
11
|
2435.00
|
|
2026-01-26
|
22
|
5
|
17
|
2450.00
|
|
2026-01-23
|
39
|
2
|
37
|
2460.00
|
|
2026-01-22
|
33
|
3
|
30
|
2435.00
|
|
2026-01-21
|
15
|
21
|
-6
|
2440.00
|
|
2026-01-20
|
131
|
33
|
98
|
2430.00
|
|
2026-01-19
|
11
|
23
|
-12
|
2450.00
|
|
2026-01-16
|
218
|
1
|
217
|
2430.00
|
|
2026-01-15
|
9
|
2
|
7
|
2405.00
|
|
2026-01-14
|
0
|
5
|
-5
|
2425.00
|
|
2026-01-13
|
3
|
13
|
-10
|
2430.00
|
|
2026-01-12
|
6
|
27
|
-21
|
2490.00
|
|
2026-01-08
|
0
|
25
|
-25
|
2475.00
|
|
2026-01-07
|
12
|
24
|
-12
|
2550.00
|
|
2026-01-05
|
151
|
29
|
122
|
2535.00
|
|
2026-01-02
|
0
|
45
|
-45
|
2585.00
|
|
2025-12-31
|
2
|
20
|
-18
|
2495.00
|
|
2025-12-29
|
25
|
2
|
23
|
2500.00
|
|
2025-12-26
|
49
|
11
|
38
|
2385.00
|
|
2025-12-23
|
3
|
37
|
-34
|
2245.00
|
|
2025-12-19
|
22
|
6
|
16
|
2060.00
|
|
2025-12-18
|
11
|
2
|
9
|
2030.00
|
|
2025-12-16
|
3
|
10
|
-7
|
2025.00
|
|
2025-12-15
|
20
|
17
|
3
|
2050.00
|
|
2025-12-11
|
7
|
27
|
-20
|
2080.00
|
|
2025-12-10
|
4
|
15
|
-11
|
2085.00
|
|
2025-12-09
|
3
|
7
|
-4
|
2070.00
|
|
2025-12-08
|
29
|
97
|
-68
|
2100.00
|
|
2025-12-05
|
7
|
8
|
-1
|
2140.00
|
|
2025-12-03
|
19
|
40
|
-21
|
2160.00
|
|
2025-12-01
|
10
|
3
|
7
|
2180.00
|
|
2025-11-28
|
5
|
14
|
-9
|
2205.00
|
|
2025-11-26
|
1
|
4
|
-3
|
2215.00
|
|
2025-11-25
|
15
|
4
|
11
|
2165.00
|
|
2025-11-24
|
17
|
1
|
16
|
2140.00
|
|
2025-11-21
|
9
|
19
|
-10
|
2100.00
|
|
2025-11-19
|
0
|
94
|
-94
|
2075.00
|
|
2025-11-18
|
4
|
148
|
-144
|
2070.00
|
|
2025-11-17
|
6
|
10
|
-4
|
2130.00
|
|
2025-11-14
|
1
|
17
|
-16
|
2200.00
|
|
2025-11-13
|
1
|
7
|
-6
|
2235.00
|
|
2025-11-12
|
0
|
45
|
-45
|
2235.00
|
|
2025-11-11
|
2
|
24
|
-22
|
2215.00
|
|
2025-11-10
|
2
|
17
|
-15
|
2245.00
|
|
2025-11-07
|
0
|
6
|
-6
|
2205.00
|
|
2025-11-06
|
20
|
3
|
17
|
2210.00
|
|
2025-11-05
|
1
|
14
|
-13
|
2200.00
|
|
2025-11-03
|
4
|
0
|
4
|
2245.00
|
|
2025-10-31
|
5
|
0
|
5
|
2215.00
|
|
2025-10-30
|
17
|
5
|
12
|
2210.00
|
|
2025-10-29
|
9
|
3
|
6
|
2220.00
|
|
2025-10-28
|
10
|
35
|
-25
|
2220.00
|
|
2025-10-27
|
43
|
23
|
20
|
2250.00
|
|
2025-10-23
|
46
|
11
|
35
|
2270.00
|
|
2025-10-22
|
59
|
2
|
57
|
2310.00
|
|
2025-10-21
|
5
|
29
|
-24
|
2255.00
|
|
2025-10-20
|
12
|
1
|
11
|
2210.00
|
|
2025-10-17
|
0
|
32
|
-32
|
2210.00
|
|
2025-10-16
|
3
|
10
|
-7
|
2245.00
|
|
2025-10-09
|
0
|
18
|
-18
|
2470.00
|
|
2025-10-08
|
9
|
54
|
-45
|
2485.00
|
|
2025-10-03
|
3
|
31
|
-28
|
2385.00
|
|
2025-10-02
|
0
|
34
|
-34
|
2360.00
|
|
2025-10-01
|
9
|
1
|
8
|
2355.00
|
|
2025-09-30
|
8
|
0
|
8
|
2350.00
|
|
2025-09-26
|
18
|
0
|
18
|
2320.00
|
|
2025-09-24
|
6
|
0
|
6
|
2335.00
|
|
2025-09-23
|
15
|
7
|
8
|
2360.00
|
|
2025-09-19
|
3
|
19
|
-16
|
2340.00
|
|
2025-09-18
|
2
|
27
|
-25
|
2315.00
|
|
2025-09-17
|
4
|
61
|
-57
|
2300.00
|
|
2025-09-16
|
39
|
2
|
37
|
2300.00
|
|
2025-09-15
|
2
|
7
|
-5
|
2325.00
|
|
2025-09-12
|
6
|
12
|
-6
|
2300.00
|
|
2025-09-10
|
10
|
2
|
8
|
2360.00
|
|
2025-09-08
|
0
|
3
|
-3
|
2400.00
|
|
2025-09-05
|
0
|
4
|
-4
|
2405.00
|
|
2025-09-01
|
2
|
4
|
-2
|
2325.00
|
|
2025-08-29
|
4
|
34
|
-30
|
2405.00
|
|
2025-08-28
|
1
|
32
|
-31
|
2395.00
|
|
2025-08-27
|
1
|
34
|
-33
|
2395.00
|
|
2025-08-25
|
2
|
0
|
2
|
2370.00
|
|
2025-08-22
|
3
|
0
|
3
|
2360.00
|
|
2025-08-21
|
9
|
1
|
8
|
2365.00
|
|
2025-08-19
|
5
|
1
|
4
|
2365.00
|
|
2025-08-18
|
7
|
3
|
4
|
2380.00
|
|
2025-08-15
|
4
|
0
|
4
|
2370.00
|
|
2025-08-14
|
8
|
1
|
7
|
2395.00
|
|
2025-08-12
|
16
|
5
|
11
|
2390.00
|
|
2025-08-07
|
16
|
3
|
13
|
2410.00
|
|
2025-08-06
|
6
|
1
|
5
|
2385.00
|
|
2025-08-05
|
1
|
6
|
-5
|
2420.00
|
|
2025-08-04
|
13
|
0
|
13
|
2380.00
|
|
2025-07-31
|
3
|
7
|
-4
|
2365.00
|
|
2025-07-30
|
4
|
16
|
-12
|
2340.00
|
|
2025-07-29
|
10
|
20
|
-10
|
2315.00
|
|
2025-07-28
|
0
|
11
|
-11
|
2340.00
|
|
2025-07-25
|
3
|
13
|
-10
|
2360.00
|
|
2025-07-23
|
4
|
41
|
-37
|
2360.00
|
|
2025-07-21
|
1
|
15
|
-14
|
2455.00
|
|
2025-07-18
|
17
|
11
|
6
|
2435.00
|
|
2025-07-16
|
8
|
2
|
6
|
2300.00
|
|
2025-07-15
|
14
|
12
|
2
|
2260.00
|
|
2025-07-14
|
1
|
14
|
-13
|
2245.00
|
|
2025-07-10
|
17
|
46
|
-29
|
2190.00
|
|
2025-07-09
|
2
|
0
|
2
|
2185.00
|
|
2025-07-08
|
0
|
28
|
-28
|
2160.00
|
|
2025-07-03
|
6
|
0
|
6
|
2315.00
|
|
2025-07-02
|
0
|
13
|
-13
|
2345.00
|
|
2025-07-01
|
24
|
16
|
8
|
2345.00
|
|
2025-06-30
|
1
|
6
|
-5
|
2380.00
|
|
2025-06-27
|
9
|
4
|
5
|
2360.00
|
|
2025-06-26
|
5
|
8
|
-3
|
2330.00
|
|
2025-06-25
|
13
|
8
|
5
|
2365.00
|
|
2025-06-24
|
7
|
1
|
6
|
2375.00
|
|
2025-06-23
|
3
|
8
|
-5
|
2305.00
|
|
2025-06-20
|
51
|
3
|
48
|
2345.00
|
|
2025-06-19
|
2
|
11
|
-9
|
2355.00
|
|
2025-06-18
|
7
|
2
|
5
|
2380.00
|
|
2025-06-17
|
31
|
3
|
28
|
2380.00
|
|
2025-06-16
|
9
|
15
|
-6
|
2380.00
|
|
2025-06-13
|
3
|
34
|
-31
|
2330.00
|
|
2025-06-12
|
2
|
13
|
-11
|
2355.00
|
|
2025-06-11
|
0
|
6
|
-6
|
2365.00
|
|
2025-06-10
|
9
|
25
|
-16
|
2330.00
|
|
2025-06-06
|
8
|
6
|
2
|
2315.00
|
|
2025-06-04
|
6
|
14
|
-8
|
2320.00
|
|
2025-06-03
|
1
|
6
|
-5
|
2250.00
|
|
2025-06-02
|
2
|
8
|
-6
|
2270.00
|
|
2025-05-16
|
0
|
10
|
-10
|
2275.00
|
|
2025-05-15
|
15
|
2
|
13
|
2275.00
|
|
2025-05-14
|
71
|
1
|
70
|
2280.00
|
|
2025-05-13
|
0
|
9
|
-9
|
2220.00
|
|
2025-05-12
|
4
|
1
|
3
|
2205.00
|
|
2025-04-18
|
3
|
0
|
3
|
2155.00
|
|
2024-07-31
|
34
|
8
|
26
|
2815.00
|
|
2024-07-29
|
85
|
53
|
32
|
2775.00
|
|
2024-07-26
|
6
|
10
|
-4
|
2770.00
|
|
2024-07-19
|
6
|
45
|
-39
|
2900.00
|
|
2024-07-18
|
6
|
56
|
-50
|
3010.00
|
|
2024-07-16
|
5
|
29
|
-24
|
3125.00
|
|
2024-07-09
|
8
|
62
|
-54
|
3115.00
|
|
2024-07-05
|
36
|
68
|
-32
|
2895.00
|
|
2024-07-04
|
13
|
43
|
-30
|
2840.00
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
1
|
26
|
-25
|
2675.00
|
|
2024-07-01
|
1
|
6
|
-5
|
2700.00
|
|
2024-06-28
|
6
|
49
|
-43
|
2745.00
|
|
2024-06-27
|
2
|
7
|
-5
|
2710.00
|
|
2024-06-21
|
52
|
16
|
36
|
2595.00
|
|
2024-06-20
|
9
|
1
|
8
|
2650.00
|
|
2024-06-19
|
9
|
87
|
-78
|
2635.00
|
|
2024-06-18
|
80
|
0
|
80
|
2660.00
|
|
2024-06-13
|
3
|
12
|
-9
|
2380.00
|
|
2024-06-12
|
1
|
9
|
-8
|
2360.00
|
|
2024-06-11
|
6
|
21
|
-15
|
2215.00
|
|
2024-06-07
|
13
|
1
|
12
|
2365.00
|
|
2024-06-06
|
76
|
2
|
74
|
2390.00
|
| 合計 | 4428 | 4131 | 297 | |
