點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

零壹 (3029) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.4% (19/47 天)
分點戰力評分 (BP Score) 表現平平
-109 pts
5日大漲率 13%
10日大漲率 4.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
34
1
33
107.50
2026-06-02
53
7
46
114.50
2026-05-28
29
0
29
94.40
2026-05-25
0
42
-42
97.00
2026-05-08
45
1
44
98.30
2026-04-30
43
1
42
102.00
2026-04-29
30
1
29
95.30
2026-04-28
74
0
74
95.60
2026-04-27
49
0
49
93.70
2026-04-24
47
0
47
95.50
2026-04-22
79
0
79
97.90
2026-04-21
1
49
-48
96.60
2026-04-20
2
49
-47
96.00
2026-04-17
2
25
-23
97.30
2026-04-15
7
70
-63
97.10
2026-04-14
24
5
19
98.30
2026-04-13
10
0
10
96.80
2026-04-07
0
125
-125
93.00
2026-03-25
1
34
-33
98.70
2026-02-23
8
0
8
114.00
2026-02-04
0
4
-4
112.00
2026-01-21
0
9
-9
111.00
2026-01-20
0
8
-8
112.50
2025-12-30
7
0
7
112.50
2025-12-17
1
10
-9
110.50
2025-11-27
7
1
6
115.50
2025-11-26
19
0
19
115.50
2025-11-24
9
0
9
112.00
2025-11-21
6
0
6
112.00
2025-11-18
2
15
-13
108.00
2025-11-17
1
17
-16
110.50
2025-10-29
10
0
10
112.50
2025-10-02
10
1
9
124.50
2025-10-01
52
0
52
124.50
2025-09-25
9
0
9
123.50
2025-09-24
14
1
13
123.50
2025-09-22
8
0
8
125.00
2025-09-17
0
22
-22
122.50
2025-09-08
0
34
-34
124.50
2025-09-05
0
18
-18
123.00
2025-07-28
19
0
19
115.00
2025-07-24
6
0
6
114.00
2025-07-16
8
30
-22
114.00
2025-07-14
24
11
13
113.50
2025-07-08
0
31
-31
111.00
2025-07-04
0
13
-13
107.50
2025-06-27
17
1
16
108.50
2025-06-26
14
0
14
107.00
2025-06-24
6
0
6
106.50
2025-06-23
0
6
-6
104.50
2025-06-19
7
20
-13
111.50
2025-06-16
9
0
9
111.50
2025-06-05
55
4
51
115.50
2025-06-02
0
6
-6
113.50
2025-05-20
10
0
10
121.50
2025-05-19
13
0
13
122.00
2025-05-16
10
0
10
125.50
2025-05-12
28
0
28
126.50
2024-07-31
18
3
15
103.00
2024-07-29
23
2
21
103.00
合計 960 677 283