| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
376
|
-376
|
57.50
|
|
2026-06-02
|
0
|
63
|
-63
|
59.00
|
|
2026-05-28
|
0
|
192
|
-192
|
56.10
|
|
2026-05-27
|
0
|
178
|
-178
|
56.80
|
|
2026-05-21
|
0
|
31
|
-31
|
55.20
|
|
2026-05-19
|
0
|
106
|
-106
|
52.50
|
|
2026-05-18
|
15
|
0
|
15
|
52.80
|
|
2026-05-15
|
43
|
0
|
43
|
53.90
|
|
2026-05-08
|
37
|
0
|
37
|
57.50
|
|
2026-05-06
|
0
|
41
|
-41
|
56.60
|
|
2026-05-05
|
30
|
0
|
30
|
57.00
|
|
2026-04-28
|
0
|
11
|
-11
|
55.50
|
|
2026-04-27
|
72
|
0
|
72
|
56.20
|
|
2026-04-23
|
0
|
72
|
-72
|
57.20
|
|
2026-04-17
|
38
|
21
|
17
|
57.40
|
|
2026-04-08
|
0
|
26
|
-26
|
57.90
|
|
2026-04-07
|
0
|
19
|
-19
|
57.20
|
|
2026-03-12
|
0
|
138
|
-138
|
59.40
|
|
2026-03-11
|
0
|
113
|
-113
|
59.40
|
|
2026-03-06
|
0
|
146
|
-146
|
60.40
|
|
2026-03-04
|
13
|
29
|
-16
|
58.20
|
|
2026-03-03
|
0
|
283
|
-283
|
60.70
|
|
2026-01-22
|
68
|
0
|
68
|
66.30
|
|
2026-01-14
|
32
|
0
|
32
|
65.00
|
|
2026-01-07
|
0
|
12
|
-12
|
68.90
|
|
2025-12-31
|
16
|
0
|
16
|
69.80
|
|
2025-12-30
|
17
|
0
|
17
|
69.90
|
|
2025-12-29
|
20
|
0
|
20
|
70.00
|
|
2025-12-26
|
62
|
0
|
62
|
70.60
|
|
2025-12-24
|
22
|
0
|
22
|
70.50
|
|
2025-12-23
|
22
|
0
|
22
|
70.30
|
|
2025-12-19
|
50
|
0
|
50
|
69.40
|
|
2025-12-18
|
36
|
0
|
36
|
68.90
|
|
2025-12-17
|
35
|
0
|
35
|
68.20
|
|
2025-12-16
|
80
|
32
|
48
|
67.70
|
|
2025-12-15
|
82
|
0
|
82
|
68.50
|
|
2025-12-12
|
33
|
119
|
-86
|
69.00
|
|
2025-12-11
|
0
|
87
|
-87
|
69.60
|
|
2025-12-09
|
46
|
9
|
37
|
70.60
|
|
2025-12-08
|
47
|
0
|
47
|
71.90
|
|
2025-12-05
|
47
|
0
|
47
|
72.40
|
|
2025-12-04
|
31
|
0
|
31
|
71.70
|
|
2025-12-03
|
47
|
0
|
47
|
70.80
|
|
2025-12-02
|
10
|
0
|
10
|
70.20
|
|
2025-11-26
|
0
|
27
|
-27
|
71.60
|
|
2025-11-24
|
0
|
179
|
-179
|
69.70
|
|
2025-11-21
|
0
|
38
|
-38
|
69.80
|
|
2025-11-20
|
0
|
45
|
-45
|
72.00
|
|
2025-11-17
|
40
|
0
|
40
|
73.10
|
|
2025-11-14
|
0
|
39
|
-39
|
74.10
|
|
2025-11-13
|
0
|
32
|
-32
|
74.20
|
|
2025-11-12
|
0
|
8
|
-8
|
72.80
|
|
2025-11-11
|
0
|
142
|
-142
|
72.40
|
|
2025-11-10
|
108
|
90
|
18
|
72.90
|
|
2025-11-06
|
29
|
0
|
29
|
76.50
|
|
2025-10-31
|
0
|
6
|
-6
|
77.30
|
|
2025-10-28
|
118
|
0
|
118
|
76.00
|
|
2025-10-23
|
14
|
0
|
14
|
75.20
|
|
2025-10-03
|
0
|
99
|
-99
|
80.00
|
|
2025-10-01
|
0
|
25
|
-25
|
80.00
|
|
2025-09-30
|
0
|
42
|
-42
|
80.60
|
|
2025-09-26
|
0
|
48
|
-48
|
78.70
|
|
2025-09-05
|
105
|
0
|
105
|
86.80
|
|
2025-09-03
|
44
|
0
|
44
|
87.50
|
|
2025-09-02
|
0
|
44
|
-44
|
88.20
|
|
2025-08-27
|
22
|
0
|
22
|
93.50
|
|
2025-08-18
|
67
|
4
|
63
|
93.50
|
|
2025-08-13
|
83
|
0
|
83
|
95.60
|
|
2025-08-04
|
23
|
0
|
23
|
87.70
|
|
2025-07-29
|
0
|
36
|
-36
|
88.30
|
|
2025-07-28
|
216
|
16
|
200
|
87.00
|
|
2025-07-23
|
52
|
0
|
52
|
85.60
|
|
2025-07-09
|
208
|
10
|
198
|
84.80
|
|
2025-07-08
|
194
|
0
|
194
|
82.30
|
|
2025-06-11
|
45
|
0
|
45
|
83.50
|
|
2025-06-05
|
56
|
8
|
48
|
80.60
|
|
2025-06-02
|
195
|
0
|
195
|
81.10
|
|
2025-05-16
|
138
|
0
|
138
|
81.40
|
|
2024-07-26
|
0
|
9
|
-9
|
67.60
|
|
2024-07-11
|
30
|
0
|
30
|
73.70
|
| 合計 | 2838 | 3051 | -213 | |
