| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
48.00
|
|
2026-06-03
|
1
|
0
|
1
|
49.00
|
|
2026-06-01
|
1
|
0
|
1
|
48.95
|
|
2026-05-29
|
0
|
7
|
-7
|
47.55
|
|
2026-05-20
|
0
|
1
|
-1
|
45.00
|
|
2026-05-18
|
0
|
1
|
-1
|
45.55
|
|
2026-05-15
|
0
|
4
|
-4
|
44.30
|
|
2026-05-14
|
0
|
2
|
-2
|
43.70
|
|
2026-05-11
|
1
|
0
|
1
|
45.20
|
|
2026-05-08
|
2
|
0
|
2
|
45.90
|
|
2026-05-07
|
2
|
1
|
1
|
44.60
|
|
2026-05-06
|
3
|
0
|
3
|
45.80
|
|
2026-05-05
|
1
|
0
|
1
|
45.80
|
|
2026-05-04
|
4
|
0
|
4
|
43.60
|
|
2026-04-29
|
2
|
0
|
2
|
43.55
|
|
2026-04-28
|
1
|
0
|
1
|
43.85
|
|
2026-04-22
|
1
|
0
|
1
|
44.80
|
|
2026-04-20
|
2
|
0
|
2
|
44.60
|
|
2026-04-14
|
15
|
1
|
14
|
47.05
|
|
2026-04-13
|
5
|
0
|
5
|
44.40
|
|
2026-04-10
|
2
|
0
|
2
|
42.50
|
|
2026-04-02
|
0
|
1
|
-1
|
40.95
|
|
2026-03-25
|
1
|
0
|
1
|
41.60
|
|
2026-03-19
|
0
|
2
|
-2
|
41.00
|
|
2026-03-16
|
0
|
0
|
0
|
41.00
|
|
2026-03-12
|
0
|
2
|
-2
|
41.15
|
|
2026-03-10
|
0
|
2
|
-2
|
40.75
|
|
2026-03-09
|
0
|
3
|
-3
|
40.55
|
|
2026-03-03
|
4
|
0
|
4
|
42.20
|
|
2026-03-02
|
3
|
0
|
3
|
40.85
|
|
2026-02-26
|
1
|
0
|
1
|
40.50
|
|
2026-02-25
|
1
|
0
|
1
|
40.70
|
|
2026-02-23
|
4
|
0
|
4
|
41.15
|
|
2026-02-06
|
0
|
1
|
-1
|
38.90
|
|
2026-02-02
|
1
|
0
|
1
|
39.30
|
|
2026-01-26
|
1
|
0
|
1
|
40.80
|
|
2026-01-22
|
0
|
5
|
-5
|
40.90
|
|
2026-01-21
|
0
|
1
|
-1
|
41.25
|
|
2026-01-20
|
0
|
3
|
-3
|
41.80
|
|
2026-01-19
|
0
|
1
|
-1
|
41.40
|
|
2026-01-15
|
1
|
0
|
1
|
41.00
|
|
2026-01-13
|
2
|
0
|
2
|
40.75
|
|
2026-01-05
|
1
|
0
|
1
|
41.15
|
|
2025-12-30
|
3
|
0
|
3
|
41.30
|
|
2025-12-19
|
0
|
1
|
-1
|
42.95
|
|
2025-12-17
|
0
|
1
|
-1
|
42.85
|
|
2025-12-15
|
1
|
0
|
1
|
44.00
|
|
2025-12-05
|
1
|
0
|
1
|
43.70
|
|
2025-11-18
|
2
|
0
|
2
|
43.25
|
|
2025-11-11
|
1
|
0
|
1
|
44.35
|
|
2025-10-28
|
0
|
3
|
-3
|
43.15
|
|
2025-10-21
|
0
|
1
|
-1
|
43.30
|
|
2025-10-15
|
0
|
2
|
-2
|
44.90
|
|
2025-10-14
|
0
|
1
|
-1
|
45.20
|
|
2025-09-18
|
0
|
1
|
-1
|
49.50
|
|
2025-09-17
|
0
|
2
|
-2
|
49.10
|
|
2025-09-15
|
1
|
0
|
1
|
49.25
|
|
2025-08-28
|
0
|
1
|
-1
|
49.30
|
|
2025-08-12
|
0
|
1
|
-1
|
48.25
|
|
2025-08-05
|
1
|
0
|
1
|
49.30
|
|
2025-07-18
|
1
|
0
|
1
|
45.00
|
|
2025-07-17
|
0
|
1
|
-1
|
44.75
|
|
2025-07-16
|
1
|
0
|
1
|
45.05
|
|
2025-07-14
|
1
|
0
|
1
|
44.85
|
|
2025-07-04
|
1
|
0
|
1
|
45.20
|
|
2025-06-30
|
2
|
0
|
2
|
44.40
|
|
2025-06-27
|
3
|
0
|
3
|
44.85
|
|
2025-06-20
|
0
|
4
|
-4
|
45.10
|
|
2025-06-19
|
0
|
1
|
-1
|
44.95
|
|
2025-06-12
|
0
|
5
|
-5
|
49.65
|
|
2025-06-11
|
0
|
2
|
-2
|
49.50
|
|
2025-06-05
|
0
|
1
|
-1
|
49.00
|
|
2025-06-03
|
0
|
3
|
-3
|
48.60
|
|
2025-06-02
|
0
|
1
|
-1
|
49.15
|
|
2025-05-20
|
4
|
0
|
4
|
49.50
|
|
2025-05-14
|
2
|
0
|
2
|
49.45
|
|
2025-04-18
|
0
|
1
|
-1
|
49.80
|
|
2024-07-31
|
2
|
0
|
2
|
59.40
|
|
2024-07-29
|
2
|
0
|
2
|
58.90
|
|
2024-07-26
|
1
|
0
|
1
|
58.40
|
|
2024-07-19
|
0
|
3
|
-3
|
58.10
|
|
2024-07-10
|
7
|
0
|
7
|
58.70
|
|
2024-07-04
|
0
|
1
|
-1
|
58.40
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
1
|
-1
|
59.00
|
|
2024-06-12
|
6
|
0
|
6
|
63.30
|
|
2024-06-11
|
7
|
0
|
7
|
64.00
|
| 合計 | 113 | 79 | 34 | |
