| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
207
|
0
|
207
|
228.50
|
|
2026-06-04
|
113
|
79
|
34
|
236.50
|
|
2026-06-01
|
89
|
0
|
89
|
223.00
|
|
2026-05-29
|
517
|
46
|
471
|
243.50
|
|
2026-05-22
|
46
|
0
|
46
|
221.50
|
|
2026-05-21
|
32
|
0
|
32
|
219.00
|
|
2026-05-20
|
899
|
70
|
829
|
206.50
|
|
2026-05-19
|
240
|
0
|
240
|
214.50
|
|
2026-05-18
|
20
|
0
|
20
|
230.00
|
|
2026-05-15
|
0
|
142
|
-142
|
226.00
|
|
2026-05-14
|
0
|
224
|
-224
|
229.00
|
|
2026-05-13
|
261
|
45
|
216
|
230.00
|
|
2026-05-12
|
0
|
203
|
-203
|
228.50
|
|
2026-05-11
|
0
|
879
|
-879
|
225.50
|
|
2026-05-08
|
204
|
50
|
154
|
224.00
|
|
2026-04-30
|
358
|
298
|
60
|
195.00
|
|
2026-04-28
|
252
|
29
|
223
|
198.50
|
|
2026-04-23
|
169
|
1
|
168
|
197.50
|
|
2026-04-22
|
651
|
26
|
625
|
210.00
|
|
2026-04-21
|
160
|
0
|
160
|
206.00
|
|
2026-04-20
|
375
|
0
|
375
|
187.50
|
|
2026-04-17
|
73
|
0
|
73
|
172.00
|
|
2026-04-09
|
361
|
88
|
273
|
180.50
|
|
2026-04-01
|
76
|
0
|
76
|
166.00
|
|
2026-03-26
|
54
|
14
|
40
|
150.00
|
|
2026-03-25
|
191
|
2
|
189
|
154.50
|
|
2026-03-20
|
81
|
30
|
51
|
152.00
|
|
2026-03-18
|
0
|
91
|
-91
|
155.50
|
|
2026-03-16
|
0
|
58
|
-58
|
151.00
|
|
2026-03-05
|
216
|
0
|
216
|
141.50
|
|
2026-03-04
|
203
|
0
|
203
|
139.00
|
|
2026-03-03
|
0
|
130
|
-130
|
142.00
|
|
2026-02-26
|
80
|
0
|
80
|
157.50
|
|
2026-02-11
|
51
|
0
|
51
|
152.50
|
|
2026-02-02
|
174
|
0
|
174
|
153.50
|
|
2026-01-30
|
105
|
206
|
-101
|
159.50
|
|
2026-01-28
|
0
|
150
|
-150
|
166.00
|
|
2026-01-27
|
369
|
1
|
368
|
162.50
|
|
2026-01-26
|
1061
|
0
|
1061
|
160.50
|
|
2026-01-23
|
821
|
23
|
798
|
151.00
|
|
2026-01-22
|
85
|
0
|
85
|
151.50
|
|
2026-01-20
|
1012
|
0
|
1012
|
165.00
|
|
2026-01-07
|
0
|
39
|
-39
|
127.00
|
|
2026-01-05
|
7
|
117
|
-110
|
125.50
|
|
2025-12-30
|
0
|
289
|
-289
|
113.50
|
|
2025-12-26
|
0
|
155
|
-155
|
102.00
|
|
2025-12-11
|
65
|
0
|
65
|
94.70
|
|
2025-12-08
|
169
|
0
|
169
|
91.80
|
|
2025-12-03
|
180
|
0
|
180
|
87.60
|
|
2025-11-28
|
77
|
0
|
77
|
91.30
|
|
2025-11-27
|
246
|
0
|
246
|
91.70
|
|
2025-11-10
|
0
|
29
|
-29
|
89.50
|
|
2025-11-07
|
241
|
0
|
241
|
88.50
|
|
2025-11-04
|
2584
|
2
|
2582
|
92.90
|
|
2025-10-29
|
45
|
0
|
45
|
88.80
|
|
2025-10-28
|
0
|
69
|
-69
|
87.70
|
|
2025-10-23
|
0
|
33
|
-33
|
83.90
|
|
2025-09-30
|
0
|
35
|
-35
|
85.00
|
|
2025-09-16
|
331
|
0
|
331
|
85.40
|
|
2025-09-09
|
200
|
40
|
160
|
85.90
|
|
2025-08-26
|
6
|
49
|
-43
|
71.20
|
|
2025-08-25
|
46
|
460
|
-414
|
71.30
|
|
2025-08-15
|
0
|
63
|
-63
|
73.10
|
|
2025-08-12
|
0
|
45
|
-45
|
73.30
|
|
2025-08-08
|
3
|
37
|
-34
|
73.10
|
|
2025-08-04
|
75
|
0
|
75
|
75.50
|
|
2025-08-01
|
44
|
0
|
44
|
76.40
|
|
2025-07-29
|
41
|
0
|
41
|
74.70
|
|
2025-07-25
|
56
|
24
|
32
|
75.10
|
|
2025-07-08
|
195
|
59
|
136
|
75.50
|
|
2025-07-01
|
207
|
0
|
207
|
74.80
|
|
2025-06-25
|
70
|
12
|
58
|
79.00
|
|
2025-06-23
|
180
|
0
|
180
|
76.10
|
|
2025-06-18
|
151
|
0
|
151
|
79.30
|
|
2025-06-13
|
30
|
0
|
30
|
79.10
|
|
2025-06-12
|
47
|
0
|
47
|
81.00
|
|
2025-06-11
|
0
|
62
|
-62
|
81.20
|
|
2025-06-06
|
283
|
0
|
283
|
76.00
|
|
2025-06-05
|
185
|
0
|
185
|
76.20
|
|
2025-05-16
|
62
|
0
|
62
|
75.50
|
|
2025-05-13
|
49
|
421
|
-372
|
78.60
|
|
2025-02-11
|
0
|
80
|
-80
|
77.00
|
|
2024-07-31
|
0
|
57
|
-57
|
64.00
|
|
2024-07-23
|
0
|
30
|
-30
|
63.80
|
|
2024-07-18
|
0
|
131
|
-131
|
68.00
|
|
2024-07-15
|
0
|
35
|
-35
|
68.00
|
|
2024-07-08
|
0
|
29
|
-29
|
67.80
|
|
2024-07-02
|
38
|
0
|
38
|
68.80
|
|
2024-07-01
|
149
|
0
|
149
|
69.40
|
|
2024-06-28
|
257
|
1
|
256
|
68.50
|
|
2024-06-26
|
0
|
406
|
-406
|
74.40
|
|
2024-06-17
|
2
|
22
|
-20
|
74.90
|
|
2024-06-06
|
0
|
66
|
-66
|
75.50
|
| 合計 | 15927 | 5782 | 10145 | |
