| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
193
|
-145
|
682.00
|
|
2026-06-04
|
0
|
56
|
-56
|
659.00
|
|
2026-06-03
|
10
|
0
|
10
|
606.00
|
|
2026-05-29
|
66
|
0
|
66
|
603.00
|
|
2026-05-28
|
1
|
13
|
-12
|
572.00
|
|
2026-05-22
|
24
|
3
|
21
|
576.00
|
|
2026-05-19
|
55
|
0
|
55
|
557.00
|
|
2026-05-15
|
56
|
171
|
-115
|
588.00
|
|
2026-05-11
|
41
|
1
|
40
|
510.00
|
|
2026-05-08
|
35
|
46
|
-11
|
506.00
|
|
2026-05-06
|
17
|
28
|
-11
|
515.00
|
|
2026-04-30
|
31
|
2
|
29
|
509.00
|
|
2026-04-29
|
11
|
41
|
-30
|
515.00
|
|
2026-04-27
|
18
|
7
|
11
|
503.00
|
|
2026-04-24
|
11
|
54
|
-43
|
514.00
|
|
2026-04-23
|
14
|
6
|
8
|
510.00
|
|
2026-04-16
|
31
|
0
|
31
|
511.00
|
|
2026-04-15
|
4
|
27
|
-23
|
509.00
|
|
2026-04-13
|
23
|
2
|
21
|
481.00
|
|
2026-04-10
|
19
|
0
|
19
|
455.50
|
|
2026-04-07
|
13
|
1
|
12
|
443.50
|
|
2026-04-01
|
1
|
8
|
-7
|
451.50
|
|
2026-03-31
|
5
|
2
|
3
|
437.50
|
|
2026-03-30
|
6
|
28
|
-22
|
440.50
|
|
2026-03-27
|
0
|
37
|
-37
|
443.00
|
|
2026-03-25
|
5
|
1
|
4
|
468.00
|
|
2026-03-24
|
4
|
0
|
4
|
454.50
|
|
2026-03-19
|
3
|
19
|
-16
|
448.50
|
|
2026-03-18
|
14
|
0
|
14
|
448.00
|
|
2026-03-17
|
26
|
0
|
26
|
446.00
|
|
2026-03-16
|
61
|
3
|
58
|
438.50
|
|
2026-03-13
|
6
|
0
|
6
|
429.50
|
|
2026-03-12
|
3
|
10
|
-7
|
420.50
|
|
2026-03-11
|
4
|
0
|
4
|
422.50
|
|
2026-03-10
|
22
|
1
|
21
|
410.50
|
|
2026-03-09
|
0
|
7
|
-7
|
396.00
|
|
2026-03-06
|
0
|
2
|
-2
|
416.00
|
|
2026-03-04
|
0
|
5
|
-5
|
405.00
|
|
2026-03-02
|
30
|
17
|
13
|
435.50
|
|
2026-02-26
|
21
|
8
|
13
|
442.00
|
|
2026-02-25
|
137
|
5
|
132
|
438.50
|
|
2026-02-24
|
12
|
2
|
10
|
438.50
|
|
2026-02-23
|
6
|
2
|
4
|
436.00
|
|
2026-02-11
|
6
|
1
|
5
|
429.50
|
|
2026-02-06
|
1
|
8
|
-7
|
454.50
|
|
2026-02-04
|
57
|
4
|
53
|
466.50
|
|
2026-02-03
|
2
|
9
|
-7
|
458.00
|
|
2026-02-02
|
17
|
3
|
14
|
444.50
|
|
2026-01-30
|
11
|
3
|
8
|
454.00
|
|
2026-01-29
|
19
|
5
|
14
|
456.50
|
|
2026-01-28
|
24
|
3
|
21
|
464.50
|
|
2026-01-27
|
35
|
2
|
33
|
465.50
|
|
2026-01-26
|
44
|
5
|
39
|
466.00
|
|
2026-01-20
|
19
|
8
|
11
|
457.00
|
|
2026-01-19
|
2
|
9
|
-7
|
450.00
|
|
2026-01-16
|
23
|
3
|
20
|
451.00
|
|
2026-01-15
|
3
|
7
|
-4
|
450.00
|
|
2026-01-14
|
4
|
0
|
4
|
459.00
|
|
2026-01-08
|
40
|
2
|
38
|
428.50
|
|
2025-12-30
|
9
|
0
|
9
|
446.00
|
|
2025-12-29
|
5
|
28
|
-23
|
439.50
|
|
2025-12-26
|
0
|
19
|
-19
|
430.50
|
|
2025-12-19
|
130
|
0
|
130
|
419.00
|
|
2025-12-16
|
20
|
26
|
-6
|
420.00
|
|
2025-12-11
|
0
|
10
|
-10
|
412.00
|
|
2025-12-10
|
0
|
5
|
-5
|
422.50
|
|
2025-12-08
|
16
|
0
|
16
|
443.50
|
|
2025-12-04
|
41
|
0
|
41
|
446.00
|
|
2025-12-02
|
10
|
0
|
10
|
454.00
|
|
2025-12-01
|
17
|
0
|
17
|
445.00
|
|
2025-11-28
|
14
|
2
|
12
|
447.00
|
|
2025-11-25
|
1
|
10
|
-9
|
453.00
|
|
2025-11-24
|
11
|
0
|
11
|
459.00
|
|
2025-11-19
|
27
|
2
|
25
|
449.50
|
|
2025-11-18
|
73
|
16
|
57
|
449.00
|
|
2025-11-14
|
12
|
0
|
12
|
438.00
|
|
2025-11-13
|
71
|
3
|
68
|
445.50
|
|
2025-11-06
|
6
|
0
|
6
|
427.00
|
|
2025-11-05
|
13
|
0
|
13
|
416.00
|
|
2025-11-03
|
24
|
0
|
24
|
420.00
|
|
2025-10-29
|
11
|
0
|
11
|
424.50
|
|
2025-10-17
|
3
|
0
|
3
|
417.00
|
|
2025-10-16
|
2
|
0
|
2
|
423.00
|
|
2025-10-14
|
3
|
8
|
-5
|
406.00
|
|
2025-10-13
|
2
|
6
|
-4
|
412.50
|
|
2025-10-01
|
3
|
0
|
3
|
426.50
|
|
2025-09-23
|
18
|
1
|
17
|
443.50
|
|
2025-09-19
|
15
|
1
|
14
|
431.50
|
|
2025-09-18
|
10
|
2
|
8
|
430.00
|
|
2025-09-10
|
6
|
62
|
-56
|
437.50
|
|
2025-09-04
|
28
|
0
|
28
|
446.00
|
|
2025-09-01
|
5
|
0
|
5
|
444.00
|
|
2025-08-29
|
13
|
1
|
12
|
455.00
|
|
2025-08-28
|
22
|
9
|
13
|
461.50
|
|
2025-08-27
|
15
|
0
|
15
|
462.50
|
|
2025-08-15
|
5
|
20
|
-15
|
432.00
|
|
2025-08-13
|
15
|
53
|
-38
|
433.00
|
|
2025-08-05
|
17
|
0
|
17
|
442.00
|
|
2025-08-04
|
4
|
50
|
-46
|
439.00
|
|
2025-07-29
|
4
|
15
|
-11
|
437.00
|
|
2025-07-28
|
0
|
17
|
-17
|
439.00
|
|
2025-07-18
|
8
|
0
|
8
|
418.00
|
|
2025-07-16
|
41
|
2
|
39
|
410.50
|
|
2025-07-15
|
6
|
39
|
-33
|
414.00
|
|
2025-07-14
|
0
|
4
|
-4
|
415.50
|
|
2025-07-10
|
0
|
5
|
-5
|
420.50
|
|
2025-07-08
|
7
|
1
|
6
|
410.00
|
|
2025-07-04
|
13
|
3
|
10
|
415.50
|
|
2025-07-02
|
52
|
6
|
46
|
423.00
|
|
2025-07-01
|
8
|
0
|
8
|
419.00
|
|
2025-06-27
|
6
|
0
|
6
|
415.00
|
|
2025-06-25
|
2
|
53
|
-51
|
412.50
|
|
2025-06-24
|
3
|
12
|
-9
|
414.00
|
|
2025-06-23
|
0
|
21
|
-21
|
412.00
|
|
2025-06-20
|
0
|
25
|
-25
|
419.00
|
|
2025-06-19
|
6
|
33
|
-27
|
401.00
|
|
2025-06-18
|
1
|
24
|
-23
|
413.50
|
|
2025-06-17
|
9
|
4
|
5
|
400.00
|
|
2025-06-16
|
8
|
4
|
4
|
413.50
|
|
2025-06-13
|
0
|
9
|
-9
|
387.00
|
|
2025-06-11
|
0
|
3
|
-3
|
394.50
|
|
2025-06-05
|
0
|
26
|
-26
|
393.00
|
|
2025-06-03
|
0
|
3
|
-3
|
384.50
|
|
2025-06-02
|
2
|
7
|
-5
|
385.50
|
|
2025-05-20
|
3
|
0
|
3
|
391.50
|
|
2025-05-19
|
33
|
1
|
32
|
386.00
|
|
2025-05-16
|
52
|
1
|
51
|
395.00
|
|
2025-05-14
|
39
|
0
|
39
|
391.00
|
|
2025-02-11
|
0
|
8
|
-8
|
484.00
|
|
2024-07-30
|
0
|
32
|
-32
|
527.00
|
|
2024-07-29
|
15
|
2
|
13
|
512.00
|
|
2024-07-22
|
2
|
16
|
-14
|
572.00
|
|
2024-07-19
|
35
|
5
|
30
|
582.00
|
|
2024-07-18
|
5
|
29
|
-24
|
590.00
|
|
2024-07-17
|
0
|
13
|
-13
|
605.00
|
|
2024-07-16
|
0
|
68
|
-68
|
612.00
|
|
2024-07-15
|
0
|
343
|
-343
|
609.00
|
|
2024-07-12
|
0
|
169
|
-169
|
613.00
|
|
2024-07-10
|
113
|
0
|
113
|
625.00
|
|
2024-07-09
|
0
|
253
|
-253
|
614.00
|
|
2024-07-08
|
3
|
40
|
-37
|
615.00
|
|
2024-07-04
|
42
|
5
|
37
|
632.00
|
|
2024-07-02
|
0
|
17
|
-17
|
662.00
|
|
2024-06-21
|
165
|
10
|
155
|
645.00
|
|
2024-06-18
|
24
|
50
|
-26
|
630.00
|
|
2024-06-17
|
148
|
0
|
148
|
628.00
|
|
2024-06-11
|
91
|
7
|
84
|
545.00
|
| 合計 | 2844 | 2599 | 245 | |
