| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
271.50
|
|
2026-06-01
|
27
|
3
|
24
|
285.00
|
|
2026-05-29
|
0
|
19
|
-19
|
279.50
|
|
2026-05-27
|
6
|
26
|
-20
|
281.00
|
|
2026-05-12
|
28
|
0
|
28
|
261.00
|
|
2026-04-29
|
6
|
0
|
6
|
236.00
|
|
2026-04-28
|
6
|
0
|
6
|
239.50
|
|
2026-04-27
|
0
|
43
|
-43
|
236.00
|
|
2026-04-21
|
77
|
0
|
77
|
242.00
|
|
2026-04-15
|
4
|
0
|
4
|
228.50
|
|
2026-04-14
|
9
|
0
|
9
|
230.00
|
|
2026-04-10
|
2
|
15
|
-13
|
228.00
|
|
2026-04-07
|
8
|
1
|
7
|
220.50
|
|
2026-04-01
|
0
|
18
|
-18
|
225.00
|
|
2026-03-30
|
0
|
17
|
-17
|
222.00
|
|
2026-03-26
|
6
|
0
|
6
|
223.00
|
|
2026-03-25
|
3
|
10
|
-7
|
214.50
|
|
2026-03-24
|
0
|
2
|
-2
|
209.50
|
|
2026-03-20
|
0
|
19
|
-19
|
214.00
|
|
2026-03-19
|
0
|
8
|
-8
|
215.00
|
|
2026-03-18
|
0
|
30
|
-30
|
220.00
|
|
2026-03-17
|
1
|
15
|
-14
|
217.00
|
|
2026-03-13
|
0
|
13
|
-13
|
219.00
|
|
2026-03-11
|
0
|
22
|
-22
|
217.00
|
|
2026-03-06
|
7
|
29
|
-22
|
226.00
|
|
2026-03-05
|
0
|
17
|
-17
|
222.00
|
|
2026-02-26
|
6
|
0
|
6
|
233.00
|
|
2026-02-25
|
6
|
0
|
6
|
237.00
|
|
2026-02-11
|
0
|
6
|
-6
|
223.50
|
|
2026-02-06
|
0
|
3
|
-3
|
221.00
|
|
2026-02-04
|
0
|
2
|
-2
|
229.00
|
|
2026-01-13
|
19
|
0
|
19
|
220.50
|
|
2026-01-07
|
8
|
34
|
-26
|
222.50
|
|
2025-12-30
|
9
|
57
|
-48
|
232.50
|
|
2025-12-29
|
8
|
0
|
8
|
230.50
|
|
2025-12-26
|
36
|
0
|
36
|
225.50
|
|
2025-12-24
|
27
|
3
|
24
|
228.50
|
|
2025-12-23
|
22
|
0
|
22
|
229.50
|
|
2025-12-22
|
118
|
12
|
106
|
232.00
|
|
2025-12-19
|
71
|
0
|
71
|
225.00
|
|
2025-12-18
|
48
|
0
|
48
|
226.50
|
|
2025-12-17
|
7
|
55
|
-48
|
234.00
|
|
2025-12-16
|
15
|
3
|
12
|
226.00
|
|
2025-12-15
|
0
|
26
|
-26
|
215.00
|
|
2025-12-12
|
61
|
8
|
53
|
219.00
|
|
2025-12-10
|
30
|
0
|
30
|
215.00
|
|
2025-12-09
|
7
|
0
|
7
|
209.50
|
|
2025-12-08
|
28
|
0
|
28
|
209.50
|
|
2025-12-05
|
0
|
40
|
-40
|
209.00
|
|
2025-12-03
|
17
|
0
|
17
|
216.00
|
|
2025-12-02
|
0
|
1
|
-1
|
213.50
|
|
2025-11-28
|
16
|
0
|
16
|
217.00
|
|
2025-11-27
|
13
|
19
|
-6
|
219.00
|
|
2025-11-26
|
0
|
5
|
-5
|
214.50
|
|
2025-11-21
|
2
|
34
|
-32
|
206.50
|
|
2025-11-20
|
20
|
0
|
20
|
211.00
|
|
2025-11-19
|
32
|
2
|
30
|
208.50
|
|
2025-11-18
|
13
|
0
|
13
|
212.00
|
|
2025-11-17
|
2
|
5
|
-3
|
217.00
|
|
2025-11-13
|
4
|
0
|
4
|
226.50
|
|
2025-11-11
|
32
|
0
|
32
|
232.50
|
|
2025-11-07
|
0
|
24
|
-24
|
229.00
|
|
2025-11-05
|
20
|
1
|
19
|
242.50
|
|
2025-11-04
|
67
|
0
|
67
|
245.50
|
|
2025-11-03
|
1
|
10
|
-9
|
241.00
|
|
2025-10-28
|
1
|
20
|
-19
|
240.00
|
|
2025-10-27
|
27
|
0
|
27
|
246.00
|
|
2025-10-23
|
3
|
22
|
-19
|
244.50
|
|
2025-10-22
|
2
|
11
|
-9
|
246.00
|
|
2025-10-21
|
0
|
14
|
-14
|
247.50
|
|
2025-10-16
|
0
|
10
|
-10
|
256.00
|
|
2025-10-15
|
27
|
52
|
-25
|
255.50
|
|
2025-10-14
|
3
|
17
|
-14
|
258.50
|
|
2025-10-13
|
0
|
5
|
-5
|
265.50
|
|
2025-10-09
|
0
|
5
|
-5
|
274.50
|
|
2025-10-08
|
0
|
17
|
-17
|
277.50
|
|
2025-10-02
|
1
|
10
|
-9
|
279.50
|
|
2025-10-01
|
2
|
8
|
-6
|
279.50
|
|
2025-09-30
|
2
|
17
|
-15
|
278.00
|
|
2025-09-26
|
0
|
5
|
-5
|
281.00
|
|
2025-09-25
|
0
|
10
|
-10
|
288.50
|
|
2025-09-24
|
0
|
7
|
-7
|
292.00
|
|
2025-09-23
|
0
|
26
|
-26
|
296.50
|
|
2025-09-22
|
8
|
10
|
-2
|
297.00
|
|
2025-09-19
|
20
|
10
|
10
|
299.00
|
|
2025-09-18
|
0
|
12
|
-12
|
289.00
|
|
2025-09-17
|
0
|
2
|
-2
|
286.00
|
|
2025-09-16
|
0
|
25
|
-25
|
286.00
|
|
2025-09-15
|
0
|
3
|
-3
|
285.50
|
|
2025-09-12
|
0
|
1
|
-1
|
286.00
|
|
2025-09-08
|
0
|
4
|
-4
|
293.50
|
|
2025-09-03
|
1
|
0
|
1
|
293.50
|
|
2025-09-02
|
0
|
10
|
-10
|
292.50
|
|
2025-09-01
|
0
|
18
|
-18
|
293.00
|
|
2025-08-29
|
0
|
33
|
-33
|
297.00
|
|
2025-08-28
|
0
|
16
|
-16
|
299.00
|
|
2025-08-27
|
0
|
22
|
-22
|
302.00
|
|
2025-08-26
|
3
|
36
|
-33
|
293.00
|
|
2025-08-22
|
0
|
24
|
-24
|
293.00
|
|
2025-08-21
|
0
|
2
|
-2
|
295.00
|
|
2025-08-20
|
0
|
21
|
-21
|
291.00
|
|
2025-08-19
|
0
|
18
|
-18
|
296.50
|
|
2025-08-15
|
0
|
9
|
-9
|
304.00
|
|
2025-08-13
|
1
|
6
|
-5
|
312.00
|
|
2025-08-12
|
0
|
2
|
-2
|
307.50
|
|
2025-08-11
|
0
|
5
|
-5
|
307.00
|
|
2025-08-08
|
0
|
7
|
-7
|
315.00
|
|
2025-08-07
|
11
|
0
|
11
|
318.00
|
|
2025-08-06
|
0
|
15
|
-15
|
333.00
|
|
2025-08-05
|
0
|
8
|
-8
|
348.50
|
|
2025-08-04
|
0
|
3
|
-3
|
346.00
|
|
2025-08-01
|
5
|
9
|
-4
|
346.50
|
|
2025-07-31
|
4
|
2
|
2
|
349.00
|
|
2025-07-30
|
0
|
7
|
-7
|
352.00
|
|
2025-07-29
|
2
|
4
|
-2
|
358.50
|
|
2025-07-24
|
4
|
0
|
4
|
362.00
|
|
2025-07-23
|
4
|
10
|
-6
|
362.00
|
|
2025-07-22
|
0
|
4
|
-4
|
359.50
|
|
2025-07-16
|
1
|
0
|
1
|
355.50
|
|
2025-07-15
|
3
|
16
|
-13
|
351.00
|
|
2025-07-14
|
0
|
3
|
-3
|
353.00
|
|
2025-07-03
|
22
|
0
|
22
|
354.00
|
|
2025-07-01
|
20
|
0
|
20
|
369.00
|
|
2025-06-27
|
8
|
0
|
8
|
368.00
|
|
2025-06-26
|
7
|
0
|
7
|
364.00
|
|
2025-06-24
|
4
|
0
|
4
|
363.00
|
|
2025-06-23
|
16
|
3
|
13
|
361.50
|
|
2025-06-19
|
0
|
6
|
-6
|
366.00
|
|
2025-06-18
|
1
|
10
|
-9
|
364.00
|
|
2025-06-17
|
0
|
47
|
-47
|
360.50
|
|
2025-06-16
|
1
|
0
|
1
|
364.00
|
|
2025-06-11
|
0
|
7
|
-7
|
366.50
|
|
2025-06-03
|
0
|
1
|
-1
|
335.50
|
|
2025-06-02
|
0
|
3
|
-3
|
339.00
|
|
2025-05-20
|
0
|
2
|
-2
|
338.00
|
|
2025-05-16
|
0
|
8
|
-8
|
340.50
|
|
2025-05-15
|
0
|
2
|
-2
|
338.50
|
|
2025-05-13
|
2
|
0
|
2
|
336.00
|
|
2025-05-12
|
2
|
0
|
2
|
336.00
|
|
2025-04-18
|
11
|
0
|
11
|
328.50
|
|
2025-02-11
|
4
|
18
|
-14
|
383.00
|
|
2024-07-29
|
2
|
0
|
2
|
373.50
|
|
2024-07-26
|
2
|
0
|
2
|
378.50
|
|
2024-07-22
|
1
|
73
|
-72
|
363.00
|
|
2024-07-17
|
0
|
33
|
-33
|
399.00
|
|
2024-07-16
|
6
|
0
|
6
|
405.00
|
|
2024-07-11
|
0
|
11
|
-11
|
404.50
|
|
2024-07-09
|
42
|
0
|
42
|
407.50
|
|
2024-07-05
|
13
|
0
|
13
|
403.50
|
|
2024-07-02
|
0
|
3
|
-3
|
395.00
|
|
2024-06-24
|
29
|
0
|
29
|
420.50
|
|
2024-06-21
|
67
|
0
|
67
|
420.00
|
|
2024-06-20
|
35
|
0
|
35
|
427.50
|
|
2024-06-19
|
4
|
0
|
4
|
422.00
|
|
2024-06-12
|
36
|
0
|
36
|
425.50
|
|
2024-06-11
|
8
|
0
|
8
|
418.00
|
| 合計 | 1439 | 1517 | -78 | |
