| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
2
|
145
|
190.50
|
|
2026-06-01
|
7
|
0
|
7
|
193.50
|
|
2026-05-29
|
27
|
11
|
16
|
187.50
|
|
2026-05-28
|
10
|
20
|
-10
|
184.00
|
|
2026-05-27
|
30
|
0
|
30
|
188.50
|
|
2026-05-26
|
25
|
0
|
25
|
191.50
|
|
2026-05-22
|
17
|
0
|
17
|
189.00
|
|
2026-05-19
|
0
|
23
|
-23
|
179.00
|
|
2026-05-18
|
1
|
11
|
-10
|
183.00
|
|
2026-05-14
|
2
|
13
|
-11
|
179.00
|
|
2026-05-13
|
6
|
27
|
-21
|
183.00
|
|
2026-05-07
|
2
|
36
|
-34
|
167.50
|
|
2026-05-06
|
14
|
76
|
-62
|
169.00
|
|
2026-05-05
|
0
|
21
|
-21
|
165.00
|
|
2026-04-30
|
2
|
136
|
-134
|
159.00
|
|
2026-04-29
|
14
|
21
|
-7
|
161.00
|
|
2026-04-28
|
17
|
47
|
-30
|
163.50
|
|
2026-04-27
|
2
|
59
|
-57
|
162.00
|
|
2026-04-17
|
10
|
1
|
9
|
177.00
|
|
2026-04-16
|
0
|
33
|
-33
|
176.50
|
|
2026-04-14
|
37
|
12
|
25
|
171.50
|
|
2026-04-13
|
13
|
1
|
12
|
174.00
|
|
2026-04-08
|
108
|
3
|
105
|
172.50
|
|
2026-04-07
|
43
|
15
|
28
|
167.00
|
|
2026-04-01
|
0
|
50
|
-50
|
167.00
|
|
2026-03-31
|
0
|
135
|
-135
|
152.00
|
|
2026-03-30
|
33
|
105
|
-72
|
157.50
|
|
2026-03-27
|
175
|
0
|
175
|
168.00
|
|
2026-03-26
|
178
|
0
|
178
|
165.50
|
|
2026-03-25
|
6
|
18
|
-12
|
177.50
|
|
2026-03-24
|
39
|
20
|
19
|
179.00
|
|
2026-03-23
|
20
|
39
|
-19
|
185.50
|
|
2026-03-19
|
1
|
19
|
-18
|
197.00
|
|
2026-03-18
|
1
|
67
|
-66
|
201.50
|
|
2026-03-17
|
6
|
108
|
-102
|
207.50
|
|
2026-03-16
|
1
|
369
|
-368
|
208.50
|
|
2026-03-13
|
1
|
42
|
-41
|
210.00
|
|
2026-03-11
|
0
|
78
|
-78
|
204.50
|
|
2026-03-04
|
0
|
22
|
-22
|
194.50
|
|
2026-03-03
|
128
|
11
|
117
|
200.00
|
|
2026-03-02
|
168
|
39
|
129
|
195.00
|
|
2026-02-25
|
4
|
28
|
-24
|
186.50
|
|
2026-02-09
|
98
|
25
|
73
|
183.00
|
|
2026-02-06
|
7
|
15
|
-8
|
179.00
|
|
2026-02-05
|
78
|
1
|
77
|
178.00
|
|
2026-02-04
|
128
|
6
|
122
|
183.50
|
|
2026-02-03
|
7
|
23
|
-16
|
180.50
|
|
2026-01-30
|
19
|
57
|
-38
|
179.50
|
|
2026-01-29
|
8
|
1
|
7
|
178.50
|
|
2026-01-28
|
35
|
1
|
34
|
179.00
|
|
2026-01-27
|
0
|
92
|
-92
|
177.50
|
|
2026-01-26
|
4
|
136
|
-132
|
181.00
|
|
2026-01-20
|
0
|
15
|
-15
|
181.00
|
|
2026-01-15
|
32
|
0
|
32
|
174.00
|
|
2026-01-14
|
1
|
40
|
-39
|
174.50
|
|
2026-01-12
|
9
|
0
|
9
|
177.00
|
|
2026-01-09
|
5
|
1
|
4
|
173.00
|
|
2026-01-07
|
33
|
22
|
11
|
177.50
|
|
2026-01-05
|
19
|
5
|
14
|
181.00
|
|
2025-12-31
|
6
|
0
|
6
|
174.00
|
|
2025-12-30
|
31
|
17
|
14
|
175.50
|
|
2025-12-29
|
22
|
0
|
22
|
178.50
|
|
2025-12-26
|
3
|
0
|
3
|
178.00
|
|
2025-12-24
|
7
|
1
|
6
|
179.50
|
|
2025-12-23
|
20
|
22
|
-2
|
181.00
|
|
2025-12-22
|
6
|
0
|
6
|
183.50
|
|
2025-12-19
|
9
|
1
|
8
|
180.50
|
|
2025-12-16
|
9
|
49
|
-40
|
178.00
|
|
2025-12-15
|
19
|
28
|
-9
|
181.00
|
|
2025-12-12
|
20
|
28
|
-8
|
182.50
|
|
2025-12-11
|
9
|
33
|
-24
|
182.50
|
|
2025-12-10
|
7
|
12
|
-5
|
182.50
|
|
2025-12-09
|
4
|
0
|
4
|
182.50
|
|
2025-12-05
|
7
|
0
|
7
|
183.00
|
|
2025-12-04
|
7
|
2
|
5
|
188.50
|
|
2025-11-28
|
1
|
2
|
-1
|
183.00
|
|
2025-11-26
|
5
|
0
|
5
|
185.00
|
|
2025-11-25
|
2
|
0
|
2
|
185.00
|
|
2025-11-24
|
4
|
50
|
-46
|
182.50
|
|
2025-11-21
|
9
|
47
|
-38
|
183.50
|
|
2025-11-19
|
7
|
3
|
4
|
180.50
|
|
2025-11-18
|
1
|
10
|
-9
|
178.00
|
|
2025-11-14
|
8
|
123
|
-115
|
188.00
|
|
2025-11-13
|
4
|
94
|
-90
|
189.00
|
|
2025-11-11
|
44
|
2
|
42
|
187.50
|
|
2025-11-10
|
52
|
1
|
51
|
188.50
|
|
2025-11-07
|
51
|
0
|
51
|
193.00
|
|
2025-11-06
|
17
|
0
|
17
|
198.00
|
|
2025-11-04
|
0
|
17
|
-17
|
201.00
|
|
2025-11-03
|
1
|
52
|
-51
|
202.00
|
|
2025-10-31
|
71
|
3
|
68
|
201.50
|
|
2025-10-30
|
68
|
136
|
-68
|
207.00
|
|
2025-10-28
|
0
|
2
|
-2
|
208.50
|
|
2025-10-27
|
2
|
78
|
-76
|
208.00
|
|
2025-10-23
|
67
|
51
|
16
|
209.00
|
|
2025-10-22
|
0
|
2
|
-2
|
210.50
|
|
2025-10-21
|
0
|
11
|
-11
|
211.00
|
|
2025-10-20
|
42
|
1
|
41
|
209.00
|
|
2025-10-16
|
0
|
2
|
-2
|
209.00
|
|
2025-10-15
|
0
|
4
|
-4
|
207.50
|
|
2025-10-14
|
8
|
24
|
-16
|
202.50
|
|
2025-10-13
|
1
|
8
|
-7
|
210.00
|
|
2025-10-09
|
53
|
67
|
-14
|
213.00
|
|
2025-10-08
|
0
|
5
|
-5
|
215.50
|
|
2025-10-03
|
6
|
2
|
4
|
217.00
|
|
2025-09-30
|
4
|
1
|
3
|
219.50
|
|
2025-09-26
|
73
|
0
|
73
|
217.50
|
|
2025-09-25
|
62
|
3
|
59
|
218.00
|
|
2025-09-23
|
44
|
0
|
44
|
223.00
|
|
2025-09-22
|
18
|
0
|
18
|
223.00
|
|
2025-09-19
|
0
|
3
|
-3
|
223.00
|
|
2025-09-18
|
1
|
5
|
-4
|
223.50
|
|
2025-09-16
|
0
|
3
|
-3
|
224.50
|
|
2025-09-11
|
9
|
3
|
6
|
231.00
|
|
2025-09-10
|
11
|
0
|
11
|
231.50
|
|
2025-09-09
|
19
|
3
|
16
|
231.50
|
|
2025-09-08
|
0
|
3
|
-3
|
233.00
|
|
2025-09-05
|
0
|
3
|
-3
|
229.50
|
|
2025-09-01
|
29
|
1
|
28
|
226.00
|
|
2025-08-29
|
37
|
1
|
36
|
237.00
|
|
2025-08-27
|
19
|
14
|
5
|
247.50
|
|
2025-08-25
|
50
|
0
|
50
|
239.00
|
|
2025-08-18
|
26
|
14
|
12
|
234.50
|
|
2025-08-13
|
82
|
4
|
78
|
232.50
|
|
2025-08-12
|
0
|
10
|
-10
|
230.00
|
|
2025-08-11
|
1
|
6
|
-5
|
230.00
|
|
2025-08-06
|
0
|
66
|
-66
|
233.50
|
|
2025-08-05
|
57
|
27
|
30
|
231.50
|
|
2025-08-04
|
24
|
0
|
24
|
228.50
|
|
2025-08-01
|
145
|
3
|
142
|
233.00
|
|
2025-07-31
|
48
|
1
|
47
|
222.50
|
|
2025-07-18
|
6
|
0
|
6
|
196.00
|
|
2025-07-16
|
22
|
4
|
18
|
192.00
|
|
2025-07-15
|
17
|
8
|
9
|
191.00
|
|
2025-07-14
|
1
|
8
|
-7
|
189.00
|
|
2025-07-10
|
28
|
8
|
20
|
199.00
|
|
2025-07-09
|
118
|
13
|
105
|
202.50
|
|
2025-07-03
|
31
|
54
|
-23
|
207.00
|
|
2025-07-02
|
53
|
2
|
51
|
202.50
|
|
2025-07-01
|
73
|
0
|
73
|
198.50
|
|
2025-06-27
|
92
|
0
|
92
|
199.50
|
|
2025-06-26
|
24
|
0
|
24
|
197.50
|
|
2025-06-25
|
4
|
57
|
-53
|
198.50
|
|
2025-06-24
|
20
|
1
|
19
|
192.50
|
|
2025-06-23
|
0
|
7
|
-7
|
195.00
|
|
2025-06-20
|
40
|
0
|
40
|
193.00
|
|
2025-06-19
|
1
|
27
|
-26
|
195.00
|
|
2025-06-18
|
69
|
3
|
66
|
193.00
|
|
2025-06-17
|
20
|
3
|
17
|
193.00
|
|
2025-06-16
|
5
|
0
|
5
|
193.00
|
|
2025-06-13
|
57
|
14
|
43
|
192.50
|
|
2025-06-12
|
64
|
15
|
49
|
197.00
|
|
2025-06-11
|
9
|
4
|
5
|
197.00
|
|
2025-06-09
|
0
|
62
|
-62
|
192.00
|
|
2025-06-06
|
105
|
13
|
92
|
196.50
|
|
2025-06-05
|
45
|
1
|
44
|
197.00
|
|
2025-06-03
|
76
|
205
|
-129
|
197.50
|
|
2025-05-15
|
0
|
44
|
-44
|
225.00
|
|
2025-05-14
|
3
|
127
|
-124
|
225.00
|
|
2025-05-13
|
1
|
8
|
-7
|
222.00
|
|
2025-02-11
|
0
|
13
|
-13
|
190.00
|
|
2024-07-31
|
5
|
28
|
-23
|
147.00
|
|
2024-07-29
|
9
|
3
|
6
|
147.00
|
|
2024-07-26
|
25
|
3
|
22
|
143.50
|
|
2024-07-17
|
0
|
132
|
-132
|
150.00
|
|
2024-07-16
|
43
|
0
|
43
|
149.00
|
|
2024-07-15
|
0
|
327
|
-327
|
144.00
|
|
2024-07-09
|
0
|
240
|
-240
|
163.00
|
|
2024-07-02
|
4
|
11
|
-7
|
164.00
|
|
2024-06-28
|
16
|
0
|
16
|
162.00
|
|
2024-06-27
|
0
|
7
|
-7
|
160.50
|
|
2024-06-24
|
30
|
1
|
29
|
162.00
|
|
2024-06-20
|
1
|
77
|
-76
|
162.50
|
|
2024-06-19
|
12
|
0
|
12
|
164.00
|
|
2024-06-18
|
3
|
100
|
-97
|
164.00
|
|
2024-06-11
|
0
|
36
|
-36
|
160.50
|
|
2024-06-07
|
0
|
18
|
-18
|
160.50
|
| 合計 | 4379 | 5006 | -627 | |
