| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
21
|
-17
|
4285.00
|
|
2026-06-04
|
19
|
5
|
14
|
4340.00
|
|
2026-06-01
|
1
|
30
|
-29
|
4855.00
|
|
2026-05-28
|
15
|
7
|
8
|
4300.00
|
|
2026-05-27
|
10
|
2
|
8
|
4500.00
|
|
2026-05-26
|
1
|
10
|
-9
|
4640.00
|
|
2026-05-25
|
24
|
8
|
16
|
4900.00
|
|
2026-05-21
|
1
|
10
|
-9
|
4905.00
|
|
2026-05-18
|
1
|
49
|
-48
|
4590.00
|
|
2026-05-15
|
19
|
4
|
15
|
4605.00
|
|
2026-05-14
|
7
|
80
|
-73
|
4830.00
|
|
2026-05-13
|
1
|
39
|
-38
|
4780.00
|
|
2026-05-12
|
86
|
7
|
79
|
5310.00
|
|
2026-05-11
|
83
|
46
|
37
|
5375.00
|
|
2026-05-06
|
21
|
2
|
19
|
4565.00
|
|
2026-05-04
|
32
|
215
|
-183
|
4250.00
|
|
2026-04-30
|
99
|
8
|
91
|
4135.00
|
|
2026-04-29
|
2
|
11
|
-9
|
4005.00
|
|
2026-04-28
|
62
|
23
|
39
|
4000.00
|
|
2026-04-27
|
21
|
43
|
-22
|
4160.00
|
|
2026-04-24
|
40
|
3
|
37
|
4215.00
|
|
2026-04-23
|
34
|
6
|
28
|
3980.00
|
|
2026-04-22
|
114
|
54
|
60
|
4065.00
|
|
2026-04-21
|
55
|
153
|
-98
|
3985.00
|
|
2026-04-20
|
7
|
72
|
-65
|
3625.00
|
|
2026-04-17
|
8
|
125
|
-117
|
3515.00
|
|
2026-04-16
|
7
|
152
|
-145
|
3475.00
|
|
2026-04-15
|
54
|
41
|
13
|
3210.00
|
|
2026-04-14
|
20
|
92
|
-72
|
3200.00
|
|
2026-04-13
|
29
|
7
|
22
|
3090.00
|
|
2026-04-07
|
15
|
10
|
5
|
2705.00
|
|
2026-04-02
|
53
|
8
|
45
|
2705.00
|
|
2026-03-31
|
1
|
23
|
-22
|
2485.00
|
|
2026-03-30
|
5
|
77
|
-72
|
2750.00
|
|
2026-03-26
|
3
|
23
|
-20
|
3065.00
|
|
2026-03-20
|
168
|
19
|
149
|
3375.00
|
|
2026-03-17
|
8
|
2
|
6
|
3190.00
|
|
2026-03-16
|
2
|
16
|
-14
|
3125.00
|
|
2026-03-13
|
6
|
13
|
-7
|
3190.00
|
|
2026-03-12
|
6
|
15
|
-9
|
3315.00
|
|
2026-03-11
|
5
|
26
|
-21
|
3365.00
|
|
2026-03-06
|
5
|
32
|
-27
|
3310.00
|
|
2026-03-05
|
1
|
34
|
-33
|
3270.00
|
|
2026-03-04
|
5
|
17
|
-12
|
3120.00
|
|
2026-03-03
|
1
|
13
|
-12
|
3355.00
|
|
2026-03-02
|
29
|
12
|
17
|
3440.00
|
|
2026-02-26
|
40
|
9
|
31
|
3490.00
|
|
2026-02-25
|
29
|
4
|
25
|
3480.00
|
|
2026-02-23
|
16
|
2
|
14
|
3330.00
|
|
2026-02-11
|
31
|
21
|
10
|
3380.00
|
|
2026-02-09
|
9
|
35
|
-26
|
3285.00
|
|
2026-02-06
|
1
|
16
|
-15
|
3115.00
|
|
2026-02-05
|
34
|
50
|
-16
|
3245.00
|
|
2026-02-04
|
2
|
26
|
-24
|
3385.00
|
|
2026-02-03
|
1
|
41
|
-40
|
3320.00
|
|
2026-02-02
|
10
|
59
|
-49
|
3140.00
|
|
2026-01-30
|
6
|
76
|
-70
|
3125.00
|
|
2026-01-27
|
4
|
11
|
-7
|
3430.00
|
|
2026-01-26
|
4
|
103
|
-99
|
3520.00
|
|
2026-01-23
|
57
|
8
|
49
|
3430.00
|
|
2026-01-22
|
17
|
39
|
-22
|
3275.00
|
|
2026-01-21
|
100
|
9
|
91
|
3240.00
|
|
2026-01-20
|
2
|
61
|
-59
|
3395.00
|
|
2026-01-19
|
0
|
62
|
-62
|
3435.00
|
|
2026-01-16
|
13
|
29
|
-16
|
3340.00
|
|
2026-01-13
|
22
|
1
|
21
|
3675.00
|
|
2026-01-12
|
3
|
30
|
-27
|
3630.00
|
|
2026-01-09
|
6
|
1
|
5
|
3570.00
|
|
2026-01-07
|
45
|
7
|
38
|
3680.00
|
|
2025-12-30
|
8
|
31
|
-23
|
3485.00
|
|
2025-12-29
|
288
|
114
|
174
|
3390.00
|
|
2025-12-19
|
1
|
8
|
-7
|
3215.00
|
|
2025-12-18
|
0
|
12
|
-12
|
3170.00
|
|
2025-12-15
|
0
|
7
|
-7
|
3170.00
|
|
2025-12-11
|
18
|
4
|
14
|
3295.00
|
|
2025-12-08
|
10
|
4
|
6
|
3120.00
|
|
2025-12-02
|
18
|
2
|
16
|
3420.00
|
|
2025-12-01
|
8
|
4
|
4
|
3290.00
|
|
2025-11-28
|
57
|
3
|
54
|
3305.00
|
|
2025-11-27
|
46
|
2
|
44
|
3285.00
|
|
2025-11-26
|
27
|
4
|
23
|
3110.00
|
|
2025-11-25
|
34
|
82
|
-48
|
2950.00
|
|
2025-11-24
|
166
|
206
|
-40
|
2970.00
|
|
2025-11-20
|
11
|
115
|
-104
|
3075.00
|
|
2025-11-19
|
16
|
23
|
-7
|
3320.00
|
|
2025-11-18
|
4
|
114
|
-110
|
3250.00
|
|
2025-11-14
|
5
|
82
|
-77
|
3510.00
|
|
2025-11-12
|
2
|
52
|
-50
|
3520.00
|
|
2025-11-07
|
12
|
4
|
8
|
3565.00
|
|
2025-11-06
|
179
|
14
|
165
|
3670.00
|
|
2025-11-05
|
129
|
16
|
113
|
3340.00
|
|
2025-10-30
|
7
|
27
|
-20
|
3355.00
|
|
2025-10-28
|
21
|
25
|
-4
|
3065.00
|
|
2025-10-27
|
58
|
29
|
29
|
3065.00
|
|
2025-10-23
|
18
|
0
|
18
|
3150.00
|
|
2025-10-15
|
3
|
13
|
-10
|
3080.00
|
|
2025-10-14
|
26
|
89
|
-63
|
3075.00
|
|
2025-10-09
|
0
|
70
|
-70
|
3515.00
|
|
2025-10-08
|
11
|
5
|
6
|
3445.00
|
|
2025-10-03
|
28
|
0
|
28
|
3310.00
|
|
2025-10-02
|
2
|
24
|
-22
|
3285.00
|
|
2025-10-01
|
41
|
0
|
41
|
3395.00
|
|
2025-09-30
|
16
|
6
|
10
|
3465.00
|
|
2025-09-26
|
72
|
86
|
-14
|
3275.00
|
|
2025-09-25
|
8
|
12
|
-4
|
3370.00
|
|
2025-09-24
|
54
|
141
|
-87
|
3410.00
|
|
2025-09-23
|
1
|
9
|
-8
|
3700.00
|
|
2025-09-22
|
14
|
38
|
-24
|
3760.00
|
|
2025-09-19
|
127
|
0
|
127
|
3750.00
|
|
2025-09-17
|
15
|
7
|
8
|
3760.00
|
|
2025-09-16
|
48
|
3
|
45
|
3680.00
|
|
2025-09-15
|
7
|
2
|
5
|
3725.00
|
|
2025-09-10
|
12
|
18
|
-6
|
3940.00
|
|
2025-09-09
|
7
|
23
|
-16
|
3915.00
|
|
2025-09-08
|
108
|
2
|
106
|
3975.00
|
|
2025-09-02
|
52
|
0
|
52
|
3845.00
|
|
2025-08-29
|
4
|
29
|
-25
|
4055.00
|
|
2025-08-28
|
14
|
41
|
-27
|
4000.00
|
|
2025-08-27
|
6
|
0
|
6
|
4080.00
|
|
2025-08-26
|
16
|
6
|
10
|
3980.00
|
|
2025-08-25
|
18
|
0
|
18
|
3895.00
|
|
2025-08-22
|
2
|
6
|
-4
|
3690.00
|
|
2025-08-21
|
18
|
7
|
11
|
3785.00
|
|
2025-08-20
|
4
|
235
|
-231
|
3660.00
|
|
2025-08-19
|
6
|
0
|
6
|
4035.00
|
|
2025-08-18
|
10
|
3
|
7
|
4230.00
|
|
2025-08-15
|
27
|
1
|
26
|
4305.00
|
|
2025-08-14
|
59
|
0
|
59
|
4250.00
|
|
2025-08-13
|
20
|
2
|
18
|
4120.00
|
|
2025-08-12
|
92
|
4
|
88
|
4075.00
|
|
2025-08-11
|
16
|
1
|
15
|
3910.00
|
|
2025-08-08
|
115
|
26
|
89
|
3840.00
|
|
2025-08-07
|
12
|
56
|
-44
|
3765.00
|
|
2025-08-05
|
0
|
73
|
-73
|
3750.00
|
|
2025-07-25
|
10
|
0
|
10
|
3885.00
|
|
2025-07-24
|
146
|
1
|
145
|
3975.00
|
|
2025-07-23
|
83
|
8
|
75
|
3825.00
|
|
2025-07-17
|
295
|
0
|
295
|
3755.00
|
|
2025-07-16
|
8
|
76
|
-68
|
3600.00
|
|
2025-07-15
|
2
|
9
|
-7
|
3370.00
|
|
2025-07-14
|
16
|
10
|
6
|
3310.00
|
|
2025-07-11
|
11
|
22
|
-11
|
3430.00
|
|
2025-07-10
|
12
|
94
|
-82
|
3460.00
|
|
2025-07-07
|
10
|
2
|
8
|
3220.00
|
|
2025-07-04
|
161
|
2
|
159
|
3190.00
|
|
2025-07-02
|
5
|
45
|
-40
|
3190.00
|
|
2025-07-01
|
58
|
5
|
53
|
3185.00
|
|
2025-06-30
|
197
|
4
|
193
|
3095.00
|
|
2025-06-27
|
8
|
59
|
-51
|
3000.00
|
|
2025-06-26
|
199
|
13
|
186
|
2880.00
|
|
2025-06-20
|
19
|
106
|
-87
|
2800.00
|
|
2025-06-19
|
19
|
105
|
-86
|
2870.00
|
|
2025-06-17
|
30
|
1
|
29
|
2815.00
|
|
2025-06-16
|
22
|
0
|
22
|
2805.00
|
|
2025-06-12
|
0
|
17
|
-17
|
2780.00
|
|
2025-06-11
|
4
|
24
|
-20
|
2840.00
|
|
2025-06-10
|
4
|
0
|
4
|
2755.00
|
|
2025-06-06
|
1
|
4
|
-3
|
2795.00
|
|
2025-06-04
|
15
|
56
|
-41
|
2805.00
|
|
2025-06-03
|
4
|
46
|
-42
|
2720.00
|
|
2025-06-02
|
8
|
81
|
-73
|
2720.00
|
|
2025-05-20
|
139
|
0
|
139
|
2865.00
|
|
2025-05-19
|
39
|
0
|
39
|
2605.00
|
|
2025-05-16
|
0
|
11
|
-11
|
2730.00
|
|
2025-05-13
|
61
|
5
|
56
|
2695.00
|
|
2025-04-18
|
97
|
6
|
91
|
2205.00
|
|
2024-07-30
|
10
|
185
|
-175
|
2600.00
|
|
2024-07-29
|
112
|
43
|
69
|
2500.00
|
|
2024-07-23
|
38
|
2
|
36
|
2825.00
|
|
2024-07-22
|
36
|
0
|
36
|
2765.00
|
|
2024-07-16
|
25
|
0
|
25
|
2920.00
|
|
2024-07-15
|
7
|
67
|
-60
|
2940.00
|
|
2024-07-11
|
22
|
82
|
-60
|
2890.00
|
|
2024-07-08
|
13
|
2
|
11
|
2490.00
|
|
2024-07-04
|
15
|
0
|
15
|
2615.00
|
|
2024-07-03
|
4
|
19
|
-15
|
|
|
2024-07-02
|
5
|
23
|
-18
|
2455.00
|
|
2024-06-28
|
9
|
3
|
6
|
2455.00
|
|
2024-06-25
|
3
|
21
|
-18
|
2575.00
|
|
2024-06-24
|
4
|
14
|
-10
|
2600.00
|
|
2024-06-21
|
11
|
109
|
-98
|
2680.00
|
|
2024-06-20
|
0
|
19
|
-19
|
2775.00
|
|
2024-06-19
|
26
|
15
|
11
|
2790.00
|
|
2024-06-18
|
18
|
21
|
-3
|
2735.00
|
|
2024-06-13
|
15
|
0
|
15
|
2670.00
|
|
2024-06-07
|
3
|
35
|
-32
|
2920.00
|
|
2024-06-06
|
3
|
8
|
-5
|
2895.00
|
| 合計 | 5938 | 5867 | 71 | |