| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
190
|
141
|
49
|
114.50
|
|
2026-06-04
|
87
|
613
|
-526
|
116.50
|
|
2026-06-03
|
5
|
274
|
-269
|
118.00
|
|
2026-06-02
|
0
|
33
|
-33
|
119.00
|
|
2026-06-01
|
56
|
11
|
45
|
118.50
|
|
2026-05-29
|
47
|
1002
|
-955
|
117.50
|
|
2026-05-26
|
125
|
11
|
114
|
121.50
|
|
2026-05-25
|
171
|
60
|
111
|
123.50
|
|
2026-05-22
|
1280
|
332
|
948
|
118.00
|
|
2026-05-21
|
245
|
29
|
216
|
123.50
|
|
2026-05-20
|
0
|
219
|
-219
|
119.00
|
|
2026-05-19
|
694
|
10
|
684
|
108.50
|
|
2026-05-18
|
3
|
405
|
-402
|
110.50
|
|
2026-05-15
|
11
|
1771
|
-1760
|
110.00
|
|
2026-05-13
|
217
|
24
|
193
|
110.50
|
|
2026-05-12
|
438
|
29
|
409
|
114.00
|
|
2026-05-11
|
0
|
480
|
-480
|
114.00
|
|
2026-05-08
|
1569
|
376
|
1193
|
113.50
|
|
2026-05-07
|
441
|
34
|
407
|
103.50
|
|
2026-05-06
|
56
|
96
|
-40
|
104.00
|
|
2026-05-05
|
60
|
19
|
41
|
102.50
|
|
2026-05-04
|
563
|
36
|
527
|
104.50
|
|
2026-04-30
|
513
|
703
|
-190
|
101.00
|
|
2026-04-29
|
1062
|
9
|
1053
|
102.00
|
|
2026-04-28
|
357
|
150
|
207
|
99.50
|
|
2026-04-27
|
8
|
149
|
-141
|
95.50
|
|
2026-04-24
|
89
|
9
|
80
|
97.00
|
|
2026-04-23
|
631
|
123
|
508
|
96.20
|
|
2026-04-22
|
247
|
44
|
203
|
101.50
|
|
2026-04-21
|
3327
|
0
|
3327
|
102.50
|
|
2026-04-20
|
1570
|
27
|
1543
|
100.50
|
|
2026-04-17
|
789
|
424
|
365
|
98.80
|
|
2026-04-16
|
312
|
1414
|
-1102
|
98.20
|
|
2026-04-15
|
221
|
13
|
208
|
97.50
|
|
2026-04-14
|
487
|
145
|
342
|
96.50
|
|
2026-04-13
|
805
|
144
|
661
|
96.60
|
|
2026-04-10
|
520
|
15
|
505
|
91.50
|
|
2026-04-08
|
104
|
706
|
-602
|
91.90
|
|
2026-04-07
|
490
|
0
|
490
|
89.10
|
|
2026-04-02
|
292
|
32
|
260
|
88.00
|
|
2026-04-01
|
102
|
10
|
92
|
89.90
|
|
2026-03-30
|
181
|
30
|
151
|
90.40
|
|
2026-03-27
|
145
|
19
|
126
|
92.10
|
|
2026-03-26
|
313
|
22
|
291
|
95.10
|
|
2026-03-25
|
340
|
34
|
306
|
95.80
|
|
2026-03-24
|
739
|
5
|
734
|
90.70
|
|
2026-03-23
|
478
|
25
|
453
|
90.70
|
|
2026-03-20
|
3026
|
338
|
2688
|
91.40
|
|
2026-03-19
|
282
|
101
|
181
|
93.00
|
|
2026-03-18
|
1166
|
31
|
1135
|
93.10
|
|
2026-03-13
|
10
|
470
|
-460
|
74.50
|
|
2026-03-12
|
0
|
109
|
-109
|
73.50
|
|
2026-03-11
|
12
|
354
|
-342
|
72.80
|
|
2026-03-09
|
1
|
42
|
-41
|
69.90
|
|
2026-03-05
|
196
|
96
|
100
|
70.70
|
|
2026-03-04
|
77
|
23
|
54
|
67.50
|
|
2026-03-03
|
23
|
142
|
-119
|
67.50
|
|
2026-03-02
|
28
|
204
|
-176
|
67.60
|
|
2026-02-25
|
412
|
51
|
361
|
68.50
|
|
2026-02-24
|
678
|
72
|
606
|
66.60
|
|
2026-02-23
|
798
|
34
|
764
|
65.20
|
|
2026-02-11
|
203
|
9
|
194
|
64.50
|
|
2026-02-06
|
86
|
34
|
52
|
63.00
|
|
2026-02-05
|
185
|
22
|
163
|
63.10
|
|
2026-02-04
|
75
|
36
|
39
|
64.20
|
|
2026-02-03
|
170
|
34
|
136
|
64.00
|
|
2026-01-30
|
132
|
28
|
104
|
64.30
|
|
2026-01-28
|
59
|
0
|
59
|
65.00
|
|
2026-01-26
|
42
|
0
|
42
|
63.30
|
|
2026-01-23
|
0
|
55
|
-55
|
63.50
|
|
2026-01-22
|
54
|
16
|
38
|
64.10
|
|
2026-01-21
|
16
|
112
|
-96
|
63.20
|
|
2026-01-20
|
3
|
132
|
-129
|
63.70
|
|
2026-01-15
|
130
|
15
|
115
|
65.20
|
|
2026-01-13
|
38
|
4
|
34
|
64.20
|
|
2026-01-12
|
103
|
12
|
91
|
63.60
|
|
2026-01-09
|
156
|
75
|
81
|
64.20
|
|
2026-01-08
|
212
|
9
|
203
|
63.50
|
|
2025-12-31
|
209
|
2
|
207
|
58.20
|
|
2025-12-30
|
157
|
62
|
95
|
57.80
|
|
2025-12-29
|
98
|
0
|
98
|
57.40
|
|
2025-12-23
|
152
|
15
|
137
|
58.20
|
|
2025-12-17
|
70
|
96
|
-26
|
59.80
|
|
2025-12-16
|
32
|
103
|
-71
|
60.80
|
|
2025-12-15
|
18
|
144
|
-126
|
63.10
|
|
2025-12-12
|
24
|
0
|
24
|
63.60
|
|
2025-12-09
|
17
|
91
|
-74
|
65.60
|
|
2025-12-08
|
45
|
78
|
-33
|
66.00
|
|
2025-12-05
|
106
|
1032
|
-926
|
65.80
|
|
2025-12-04
|
3
|
81
|
-78
|
65.70
|
|
2025-12-03
|
46
|
0
|
46
|
65.90
|
|
2025-11-27
|
0
|
216
|
-216
|
68.10
|
|
2025-11-25
|
0
|
167
|
-167
|
65.00
|
|
2025-11-24
|
2090
|
10421
|
-8331
|
63.40
|
|
2025-11-21
|
531
|
143
|
388
|
63.80
|
|
2025-11-20
|
48
|
205
|
-157
|
65.00
|
|
2025-11-19
|
61
|
168
|
-107
|
64.10
|
|
2025-11-18
|
35
|
370
|
-335
|
63.30
|
|
2025-11-17
|
98
|
494
|
-396
|
63.10
|
|
2025-11-14
|
0
|
193
|
-193
|
66.20
|
|
2025-11-13
|
4
|
38
|
-34
|
65.30
|
|
2025-11-11
|
1
|
147
|
-146
|
61.00
|
|
2025-11-10
|
878
|
161
|
717
|
61.20
|
|
2025-11-06
|
163
|
0
|
163
|
60.90
|
|
2025-11-05
|
185
|
124
|
61
|
60.50
|
|
2025-11-04
|
2
|
116
|
-114
|
59.80
|
|
2025-10-31
|
44
|
66
|
-22
|
60.30
|
|
2025-10-30
|
153
|
40
|
113
|
61.40
|
|
2025-10-29
|
113
|
67
|
46
|
61.50
|
|
2025-10-28
|
38
|
579
|
-541
|
61.50
|
|
2025-10-23
|
9
|
215
|
-206
|
62.50
|
|
2025-10-22
|
7
|
49
|
-42
|
62.90
|
|
2025-10-21
|
14
|
299
|
-285
|
61.70
|
|
2025-10-20
|
175
|
6
|
169
|
62.30
|
|
2025-10-17
|
60
|
217
|
-157
|
61.90
|
|
2025-10-16
|
98
|
241
|
-143
|
63.20
|
|
2025-10-15
|
49
|
349
|
-300
|
64.40
|
|
2025-10-14
|
113
|
340
|
-227
|
60.90
|
|
2025-10-13
|
17
|
584
|
-567
|
61.50
|
|
2025-10-07
|
0
|
43
|
-43
|
65.70
|
|
2025-10-03
|
15
|
0
|
15
|
65.30
|
|
2025-10-02
|
44
|
7
|
37
|
65.40
|
|
2025-10-01
|
46
|
6
|
40
|
65.20
|
|
2025-09-30
|
114
|
4
|
110
|
66.10
|
|
2025-09-26
|
16
|
58
|
-42
|
65.90
|
|
2025-09-25
|
47
|
0
|
47
|
67.00
|
|
2025-09-24
|
24
|
7
|
17
|
66.50
|
|
2025-09-23
|
0
|
98
|
-98
|
66.10
|
|
2025-09-22
|
9
|
91
|
-82
|
65.70
|
|
2025-09-19
|
133
|
10
|
123
|
65.80
|
|
2025-09-17
|
66
|
36
|
30
|
64.70
|
|
2025-09-16
|
101
|
0
|
101
|
65.50
|
|
2025-09-12
|
198
|
135
|
63
|
65.10
|
|
2025-09-10
|
246
|
39
|
207
|
66.20
|
|
2025-09-09
|
104
|
17
|
87
|
65.60
|
|
2025-09-02
|
87
|
5
|
82
|
65.10
|
|
2025-08-29
|
59
|
16
|
43
|
67.00
|
|
2025-08-28
|
2
|
74
|
-72
|
67.00
|
|
2025-08-27
|
139
|
0
|
139
|
66.50
|
|
2025-08-26
|
211
|
87
|
124
|
66.20
|
|
2025-08-25
|
15
|
0
|
15
|
67.40
|
|
2025-08-22
|
5
|
15
|
-10
|
66.80
|
|
2025-08-21
|
63
|
22
|
41
|
67.00
|
|
2025-08-20
|
35
|
54
|
-19
|
66.70
|
|
2025-08-19
|
112
|
19
|
93
|
67.50
|
|
2025-08-15
|
1
|
16
|
-15
|
66.40
|
|
2025-08-08
|
16
|
37
|
-21
|
67.00
|
|
2025-08-07
|
148
|
6
|
142
|
67.90
|
|
2025-08-06
|
6
|
27
|
-21
|
67.80
|
|
2025-08-05
|
5
|
61
|
-56
|
68.60
|
|
2025-08-04
|
95
|
4
|
91
|
67.70
|
|
2025-07-28
|
23
|
113
|
-90
|
68.80
|
|
2025-07-25
|
203
|
10
|
193
|
68.60
|
|
2025-07-23
|
121
|
172
|
-51
|
72.40
|
|
2025-07-21
|
26
|
61
|
-35
|
72.90
|
|
2025-07-16
|
32
|
128
|
-96
|
73.40
|
|
2025-07-15
|
72
|
86
|
-14
|
72.80
|
|
2025-07-14
|
34
|
76
|
-42
|
72.60
|
|
2025-07-11
|
89
|
31
|
58
|
72.70
|
|
2025-07-10
|
10
|
84
|
-74
|
73.00
|
|
2025-07-09
|
26
|
96
|
-70
|
72.10
|
|
2025-07-07
|
16
|
36
|
-20
|
70.10
|
|
2025-07-04
|
46
|
143
|
-97
|
70.90
|
|
2025-07-03
|
255
|
611
|
-356
|
74.40
|
|
2025-07-02
|
0
|
134
|
-134
|
73.60
|
|
2025-07-01
|
159
|
274
|
-115
|
73.20
|
|
2025-06-30
|
22
|
7
|
15
|
70.20
|
|
2025-06-27
|
112
|
95
|
17
|
68.90
|
|
2025-06-25
|
21
|
0
|
21
|
68.10
|
|
2025-06-24
|
149
|
39
|
110
|
69.20
|
|
2025-06-23
|
0
|
63
|
-63
|
67.90
|
|
2025-06-20
|
0
|
11
|
-11
|
68.20
|
|
2025-06-19
|
0
|
271
|
-271
|
68.30
|
|
2025-06-18
|
71
|
79
|
-8
|
70.10
|
|
2025-06-17
|
87
|
0
|
87
|
70.50
|
|
2025-06-16
|
224
|
0
|
224
|
70.10
|
|
2025-06-12
|
36
|
180
|
-144
|
70.30
|
|
2025-06-11
|
17
|
208
|
-191
|
70.20
|
|
2025-06-10
|
33
|
73
|
-40
|
70.00
|
|
2025-06-06
|
12
|
5
|
7
|
68.80
|
|
2025-06-05
|
0
|
28
|
-28
|
68.00
|
|
2025-06-04
|
168
|
3
|
165
|
66.70
|
|
2025-06-02
|
5
|
374
|
-369
|
65.20
|
|
2025-05-20
|
51
|
74
|
-23
|
66.90
|
|
2025-05-19
|
270
|
117
|
153
|
67.70
|
|
2025-05-16
|
0
|
105
|
-105
|
68.00
|
|
2025-05-15
|
0
|
22
|
-22
|
67.50
|
|
2025-05-14
|
10
|
276
|
-266
|
69.80
|
|
2025-05-13
|
3
|
120
|
-117
|
69.20
|
|
2025-05-12
|
101
|
0
|
101
|
69.40
|
|
2024-07-31
|
42
|
53
|
-11
|
85.90
|
|
2024-07-30
|
184
|
71
|
113
|
85.20
|
|
2024-07-26
|
44
|
1147
|
-1103
|
87.70
|
|
2024-07-23
|
48
|
147
|
-99
|
92.80
|
|
2024-07-22
|
38
|
0
|
38
|
92.30
|
|
2024-07-19
|
80
|
98
|
-18
|
94.20
|
|
2024-07-18
|
158
|
7
|
151
|
94.60
|
|
2024-07-17
|
78
|
29
|
49
|
94.50
|
|
2024-07-16
|
1135
|
176
|
959
|
98.10
|
|
2024-07-15
|
33
|
157
|
-124
|
101.00
|
|
2024-07-12
|
1596
|
20
|
1576
|
94.80
|
|
2024-07-10
|
113
|
37
|
76
|
93.00
|
|
2024-07-08
|
93
|
155
|
-62
|
91.20
|
|
2024-07-05
|
50
|
211
|
-161
|
92.60
|
|
2024-07-04
|
195
|
0
|
195
|
93.70
|
|
2024-07-03
|
51
|
310
|
-259
|
|
|
2024-07-02
|
88
|
629
|
-541
|
83.50
|
|
2024-07-01
|
4
|
114
|
-110
|
90.90
|
|
2024-06-28
|
131
|
69
|
62
|
89.80
|
|
2024-06-27
|
32
|
163
|
-131
|
89.70
|
|
2024-06-26
|
34
|
111
|
-77
|
88.10
|
|
2024-06-25
|
69
|
27
|
42
|
90.00
|
|
2024-06-21
|
350
|
11
|
339
|
87.40
|
|
2024-06-20
|
28
|
6
|
22
|
89.80
|
|
2024-06-19
|
253
|
0
|
253
|
89.00
|
|
2024-06-18
|
160
|
132
|
28
|
88.40
|
|
2024-06-17
|
13
|
7
|
6
|
86.30
|
|
2024-06-13
|
71
|
1
|
70
|
86.10
|
|
2024-06-12
|
30
|
0
|
30
|
85.60
|
|
2024-06-11
|
75
|
398
|
-323
|
86.00
|
|
2024-06-07
|
37
|
24
|
13
|
86.30
|
|
2024-06-06
|
92
|
6
|
86
|
86.90
|
| 合計 | 44787 | 40151 | 4636 | |
