| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
21.55
|
|
2026-06-01
|
12
|
113
|
-101
|
20.40
|
|
2026-05-27
|
2
|
24
|
-22
|
20.10
|
|
2026-05-21
|
3
|
121
|
-118
|
20.30
|
|
2026-05-20
|
1
|
142
|
-141
|
20.10
|
|
2026-05-19
|
15
|
67
|
-52
|
20.10
|
|
2026-05-18
|
2
|
140
|
-138
|
20.10
|
|
2026-05-15
|
2
|
149
|
-147
|
20.10
|
|
2026-05-14
|
3
|
58
|
-55
|
20.15
|
|
2026-05-13
|
3
|
21
|
-18
|
20.30
|
|
2026-05-12
|
0
|
36
|
-36
|
20.50
|
|
2026-05-11
|
2
|
42
|
-40
|
20.75
|
|
2026-05-08
|
20
|
73
|
-53
|
20.70
|
|
2026-05-07
|
18
|
5
|
13
|
20.90
|
|
2026-05-06
|
27
|
0
|
27
|
20.55
|
|
2026-04-29
|
128
|
5
|
123
|
20.95
|
|
2026-04-28
|
47
|
2
|
45
|
20.90
|
|
2026-04-27
|
19
|
5
|
14
|
20.75
|
|
2026-04-14
|
117
|
4
|
113
|
22.25
|
|
2026-04-10
|
13
|
0
|
13
|
22.25
|
|
2026-04-08
|
54
|
0
|
54
|
22.20
|
|
2026-04-02
|
2
|
12
|
-10
|
22.25
|
|
2026-03-30
|
2
|
13
|
-11
|
22.50
|
|
2026-03-25
|
25
|
0
|
25
|
23.15
|
|
2026-03-24
|
12
|
0
|
12
|
22.75
|
|
2026-03-19
|
0
|
56
|
-56
|
22.55
|
|
2026-03-17
|
15
|
0
|
15
|
22.50
|
|
2026-03-12
|
5
|
30
|
-25
|
21.90
|
|
2026-03-09
|
0
|
61
|
-61
|
22.00
|
|
2026-03-05
|
9
|
17
|
-8
|
21.85
|
|
2026-03-03
|
3
|
14
|
-11
|
22.30
|
|
2026-03-02
|
29
|
0
|
29
|
22.50
|
|
2026-02-26
|
59
|
0
|
59
|
22.30
|
|
2026-02-25
|
23
|
3
|
20
|
22.55
|
|
2026-02-23
|
40
|
0
|
40
|
22.60
|
|
2026-02-09
|
7
|
0
|
7
|
22.80
|
|
2026-02-06
|
0
|
9
|
-9
|
22.60
|
|
2026-02-05
|
0
|
7
|
-7
|
22.85
|
|
2026-02-02
|
0
|
7
|
-7
|
22.35
|
|
2026-01-30
|
14
|
0
|
14
|
22.60
|
|
2026-01-29
|
12
|
0
|
12
|
22.95
|
|
2026-01-22
|
8
|
0
|
8
|
23.25
|
|
2026-01-21
|
0
|
40
|
-40
|
23.05
|
|
2026-01-20
|
0
|
41
|
-41
|
23.35
|
|
2026-01-19
|
0
|
30
|
-30
|
23.55
|
|
2026-01-12
|
0
|
167
|
-167
|
23.40
|
|
2026-01-07
|
2
|
54
|
-52
|
22.20
|
|
2026-01-05
|
0
|
10
|
-10
|
22.35
|
|
2025-12-31
|
15
|
0
|
15
|
22.30
|
|
2025-12-30
|
37
|
0
|
37
|
22.45
|
|
2025-12-29
|
41
|
0
|
41
|
22.65
|
|
2025-12-23
|
0
|
5
|
-5
|
22.80
|
|
2025-12-22
|
17
|
0
|
17
|
22.95
|
|
2025-12-18
|
0
|
33
|
-33
|
22.80
|
|
2025-12-17
|
0
|
36
|
-36
|
22.60
|
|
2025-12-16
|
0
|
53
|
-53
|
22.65
|
|
2025-12-10
|
0
|
15
|
-15
|
22.40
|
|
2025-12-05
|
0
|
18
|
-18
|
22.75
|
|
2025-12-02
|
0
|
5
|
-5
|
22.55
|
|
2025-11-26
|
11
|
0
|
11
|
22.80
|
|
2025-11-24
|
29
|
0
|
29
|
22.25
|
|
2025-11-21
|
24
|
0
|
24
|
21.85
|
|
2025-11-20
|
5
|
1
|
4
|
22.00
|
|
2025-11-19
|
13
|
3
|
10
|
21.70
|
|
2025-11-17
|
11
|
0
|
11
|
21.75
|
|
2025-11-06
|
31
|
0
|
31
|
21.05
|
|
2025-11-04
|
0
|
18
|
-18
|
20.65
|
|
2025-10-29
|
10
|
38
|
-28
|
21.90
|
|
2025-10-28
|
2
|
38
|
-36
|
21.90
|
|
2025-10-27
|
3
|
46
|
-43
|
21.85
|
|
2025-10-23
|
0
|
4
|
-4
|
21.90
|
|
2025-10-17
|
30
|
4
|
26
|
21.40
|
|
2025-10-14
|
26
|
89
|
-63
|
21.30
|
|
2025-10-13
|
3
|
19
|
-16
|
21.85
|
|
2025-10-02
|
29
|
7
|
22
|
22.60
|
|
2025-09-30
|
11
|
1
|
10
|
22.75
|
|
2025-09-22
|
0
|
30
|
-30
|
23.15
|
|
2025-09-19
|
0
|
5
|
-5
|
23.25
|
|
2025-09-18
|
0
|
9
|
-9
|
23.30
|
|
2025-09-17
|
0
|
16
|
-16
|
23.30
|
|
2025-09-11
|
29
|
0
|
29
|
23.10
|
|
2025-09-09
|
13
|
0
|
13
|
23.60
|
|
2025-08-28
|
0
|
10
|
-10
|
23.25
|
|
2025-08-21
|
0
|
5
|
-5
|
23.35
|
|
2025-08-19
|
0
|
10
|
-10
|
23.65
|
|
2025-08-18
|
0
|
29
|
-29
|
24.05
|
|
2025-08-15
|
0
|
21
|
-21
|
23.70
|
|
2025-08-08
|
0
|
11
|
-11
|
22.60
|
|
2025-08-07
|
16
|
0
|
16
|
22.60
|
|
2025-08-05
|
0
|
10
|
-10
|
22.40
|
|
2025-08-04
|
18
|
2
|
16
|
22.30
|
|
2025-07-29
|
0
|
3
|
-3
|
22.35
|
|
2025-07-28
|
0
|
11
|
-11
|
22.45
|
|
2025-07-25
|
0
|
3
|
-3
|
22.55
|
|
2025-07-22
|
17
|
7
|
10
|
22.25
|
|
2025-07-17
|
0
|
15
|
-15
|
23.60
|
|
2025-07-16
|
30
|
12
|
18
|
23.40
|
|
2025-07-15
|
9
|
33
|
-24
|
23.50
|
|
2025-07-14
|
3
|
20
|
-17
|
23.50
|
|
2025-07-11
|
0
|
20
|
-20
|
23.45
|
|
2025-07-10
|
0
|
18
|
-18
|
23.25
|
|
2025-07-04
|
0
|
16
|
-16
|
23.80
|
|
2025-07-02
|
0
|
8
|
-8
|
23.55
|
|
2025-06-30
|
25
|
0
|
25
|
23.20
|
|
2025-06-27
|
75
|
0
|
75
|
23.30
|
|
2025-06-26
|
68
|
0
|
68
|
23.30
|
|
2025-06-24
|
44
|
0
|
44
|
23.00
|
|
2025-06-23
|
0
|
32
|
-32
|
22.65
|
|
2025-06-20
|
0
|
6
|
-6
|
22.75
|
|
2025-06-19
|
11
|
82
|
-71
|
23.10
|
|
2025-06-18
|
0
|
11
|
-11
|
23.70
|
|
2025-06-17
|
21
|
0
|
21
|
23.20
|
|
2025-06-16
|
18
|
0
|
18
|
23.70
|
|
2025-06-13
|
5
|
17
|
-12
|
23.40
|
|
2025-06-12
|
0
|
5
|
-5
|
23.85
|
|
2025-06-11
|
1
|
35
|
-34
|
23.90
|
|
2025-06-03
|
7
|
12
|
-5
|
23.55
|
|
2025-06-02
|
0
|
58
|
-58
|
23.50
|
|
2025-05-20
|
8
|
0
|
8
|
24.65
|
|
2025-05-12
|
19
|
0
|
19
|
25.05
|
|
2024-07-31
|
15
|
0
|
15
|
35.45
|
|
2024-07-29
|
31
|
7
|
24
|
35.25
|
|
2024-07-19
|
7
|
37
|
-30
|
34.75
|
|
2024-07-17
|
0
|
127
|
-127
|
34.30
|
|
2024-07-11
|
21
|
0
|
21
|
33.75
|
|
2024-07-02
|
0
|
55
|
-55
|
37.80
|
|
2024-06-27
|
0
|
25
|
-25
|
36.45
|
|
2024-06-25
|
16
|
0
|
16
|
36.35
|
|
2024-06-19
|
48
|
27
|
21
|
36.90
|
|
2024-06-18
|
27
|
0
|
27
|
36.65
|
|
2024-06-17
|
35
|
1
|
34
|
36.50
|
|
2024-06-14
|
74
|
3
|
71
|
36.05
|
| 合計 | 1829 | 2875 | -1046 | |
