| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
543
|
-493
|
101.50
|
|
2026-06-03
|
12
|
81
|
-69
|
100.50
|
|
2026-06-02
|
110
|
72
|
38
|
99.50
|
|
2026-06-01
|
62
|
2
|
60
|
97.10
|
|
2026-05-29
|
697
|
808
|
-111
|
94.60
|
|
2026-05-28
|
1952
|
111
|
1841
|
93.60
|
|
2026-05-27
|
98
|
7
|
91
|
92.90
|
|
2026-05-26
|
0
|
9
|
-9
|
94.00
|
|
2026-05-22
|
179
|
13
|
166
|
95.50
|
|
2026-05-21
|
1162
|
196
|
966
|
95.70
|
|
2026-05-20
|
274
|
76
|
198
|
97.10
|
|
2026-05-19
|
293
|
186
|
107
|
98.00
|
|
2026-05-18
|
49
|
254
|
-205
|
96.80
|
|
2026-05-15
|
128
|
52
|
76
|
98.30
|
|
2026-05-14
|
95
|
212
|
-117
|
98.10
|
|
2026-05-13
|
116
|
186
|
-70
|
96.90
|
|
2026-05-12
|
31
|
42
|
-11
|
95.50
|
|
2026-05-08
|
378
|
131
|
247
|
95.90
|
|
2026-05-07
|
218
|
249
|
-31
|
95.40
|
|
2026-05-06
|
554
|
91
|
463
|
95.10
|
|
2026-05-05
|
31
|
44
|
-13
|
95.80
|
|
2026-05-04
|
50
|
71
|
-21
|
94.30
|
|
2026-04-30
|
214
|
530
|
-316
|
94.50
|
|
2026-04-29
|
90
|
137
|
-47
|
96.00
|
|
2026-04-28
|
65
|
100
|
-35
|
94.40
|
|
2026-04-27
|
75
|
176
|
-101
|
96.00
|
|
2026-04-24
|
196
|
19
|
177
|
96.60
|
|
2026-04-23
|
34
|
147
|
-113
|
95.90
|
|
2026-04-22
|
42
|
63
|
-21
|
95.40
|
|
2026-04-21
|
231
|
182
|
49
|
95.60
|
|
2026-04-20
|
75
|
169
|
-94
|
98.20
|
|
2026-04-17
|
108
|
60
|
48
|
97.40
|
|
2026-04-16
|
17
|
267
|
-250
|
95.80
|
|
2026-04-15
|
264
|
30
|
234
|
95.30
|
|
2026-04-14
|
760
|
78
|
682
|
94.30
|
|
2026-04-13
|
258
|
42
|
216
|
94.30
|
|
2026-04-08
|
137
|
2
|
135
|
93.30
|
|
2026-04-02
|
44
|
159
|
-115
|
92.50
|
|
2026-04-01
|
203
|
0
|
203
|
93.50
|
|
2026-03-30
|
117
|
74
|
43
|
91.00
|
|
2026-03-27
|
111
|
33
|
78
|
92.60
|
|
2026-03-26
|
219
|
5
|
214
|
92.30
|
|
2026-03-25
|
269
|
59
|
210
|
94.00
|
|
2026-03-24
|
297
|
149
|
148
|
93.70
|
|
2026-03-23
|
259
|
41
|
218
|
93.10
|
|
2026-03-20
|
213
|
287
|
-74
|
94.10
|
|
2026-03-19
|
1
|
180
|
-179
|
92.70
|
|
2026-03-17
|
198
|
0
|
198
|
93.10
|
|
2026-03-16
|
267
|
81
|
186
|
93.50
|
|
2026-03-13
|
154
|
60
|
94
|
91.80
|
|
2026-03-12
|
225
|
323
|
-98
|
92.20
|
|
2026-03-11
|
152
|
1241
|
-1089
|
91.60
|
|
2026-03-10
|
156
|
75
|
81
|
90.90
|
|
2026-03-09
|
61
|
603
|
-542
|
91.50
|
|
2026-03-05
|
229
|
607
|
-378
|
91.50
|
|
2026-03-04
|
201
|
269
|
-68
|
92.20
|
|
2026-03-03
|
119
|
347
|
-228
|
93.80
|
|
2026-03-02
|
77
|
370
|
-293
|
93.60
|
|
2026-02-26
|
494
|
240
|
254
|
92.00
|
|
2026-02-25
|
210
|
351
|
-141
|
94.30
|
|
2026-02-24
|
357
|
418
|
-61
|
95.60
|
|
2026-02-23
|
218
|
357
|
-139
|
94.80
|
|
2026-02-11
|
506
|
79
|
427
|
91.90
|
|
2026-02-09
|
337
|
11
|
326
|
92.50
|
|
2026-02-06
|
25
|
109
|
-84
|
92.20
|
|
2026-02-05
|
2
|
119
|
-117
|
91.10
|
|
2026-02-04
|
113
|
906
|
-793
|
90.00
|
|
2026-02-03
|
340
|
104
|
236
|
90.70
|
|
2026-02-02
|
255
|
83
|
172
|
90.20
|
|
2026-01-30
|
721
|
867
|
-146
|
88.80
|
|
2026-01-29
|
93
|
337
|
-244
|
89.00
|
|
2026-01-28
|
136
|
15
|
121
|
89.20
|
|
2026-01-27
|
79
|
156
|
-77
|
89.40
|
|
2026-01-26
|
64
|
6
|
58
|
90.70
|
|
2026-01-23
|
365
|
152
|
213
|
89.40
|
|
2026-01-22
|
347
|
88
|
259
|
89.30
|
|
2026-01-21
|
37
|
328
|
-291
|
89.80
|
|
2026-01-20
|
0
|
149
|
-149
|
90.30
|
|
2026-01-19
|
3
|
135
|
-132
|
90.70
|
|
2026-01-15
|
127
|
83
|
44
|
91.00
|
|
2026-01-14
|
30
|
8
|
22
|
89.30
|
|
2026-01-13
|
7
|
516
|
-509
|
88.80
|
|
2026-01-12
|
25
|
254
|
-229
|
89.00
|
|
2026-01-09
|
8
|
19
|
-11
|
89.60
|
|
2026-01-08
|
66
|
32
|
34
|
89.10
|
|
2026-01-05
|
6
|
81
|
-75
|
89.20
|
|
2026-01-02
|
20
|
50
|
-30
|
88.90
|
|
2025-12-31
|
51
|
11
|
40
|
88.30
|
|
2025-12-30
|
128
|
20
|
108
|
89.20
|
|
2025-12-29
|
221
|
15
|
206
|
89.40
|
|
2025-12-26
|
27
|
4
|
23
|
88.60
|
|
2025-12-24
|
7
|
21
|
-14
|
87.20
|
|
2025-12-23
|
10
|
35
|
-25
|
87.80
|
|
2025-12-22
|
63
|
2
|
61
|
87.80
|
|
2025-12-19
|
100
|
17
|
83
|
88.00
|
|
2025-12-18
|
16
|
41
|
-25
|
87.60
|
|
2025-12-17
|
35
|
366
|
-331
|
87.70
|
|
2025-12-16
|
150
|
268
|
-118
|
88.30
|
|
2025-12-12
|
6
|
27
|
-21
|
86.80
|
|
2025-12-11
|
188
|
64
|
124
|
87.10
|
|
2025-12-09
|
29
|
458
|
-429
|
85.80
|
|
2025-12-05
|
1215
|
36
|
1179
|
86.40
|
|
2025-12-04
|
813
|
12
|
801
|
86.60
|
|
2025-12-03
|
1163
|
352
|
811
|
86.90
|
|
2025-12-02
|
1234
|
5
|
1229
|
88.00
|
|
2025-12-01
|
681
|
31
|
650
|
88.40
|
|
2025-11-28
|
702
|
38
|
664
|
88.10
|
|
2025-11-27
|
918
|
36
|
882
|
88.90
|
|
2025-11-26
|
1077
|
4
|
1073
|
89.00
|
|
2025-11-25
|
2167
|
289
|
1878
|
89.00
|
|
2025-11-24
|
2845
|
2
|
2843
|
92.70
|
|
2025-11-21
|
1833
|
87
|
1746
|
91.40
|
|
2025-11-20
|
464
|
31
|
433
|
92.70
|
|
2025-11-19
|
1051
|
54
|
997
|
91.90
|
|
2025-11-18
|
1138
|
380
|
758
|
92.00
|
|
2025-11-17
|
727
|
3
|
724
|
91.50
|
|
2025-11-14
|
617
|
68
|
549
|
91.50
|
|
2025-11-13
|
795
|
19
|
776
|
91.60
|
|
2025-11-12
|
31
|
1
|
30
|
94.30
|
|
2025-11-11
|
314
|
122
|
192
|
93.60
|
|
2025-11-10
|
32
|
51
|
-19
|
94.00
|
|
2025-11-06
|
565
|
4
|
561
|
93.50
|
|
2025-11-05
|
328
|
12
|
316
|
94.00
|
|
2025-11-04
|
214
|
40
|
174
|
94.00
|
|
2025-11-03
|
126
|
65
|
61
|
94.10
|
|
2025-10-31
|
462
|
0
|
462
|
92.50
|
|
2025-10-30
|
772
|
21
|
751
|
92.10
|
|
2025-10-29
|
407
|
25
|
382
|
92.50
|
|
2025-10-28
|
292
|
501
|
-209
|
92.50
|
|
2025-10-27
|
418
|
124
|
294
|
92.40
|
|
2025-10-23
|
5
|
0
|
5
|
94.60
|
|
2025-10-22
|
549
|
79
|
470
|
94.20
|
|
2025-10-21
|
371
|
141
|
230
|
93.20
|
|
2025-10-20
|
82
|
26
|
56
|
92.80
|
|
2025-10-17
|
396
|
56
|
340
|
92.50
|
|
2025-10-16
|
483
|
12
|
471
|
92.60
|
|
2025-10-15
|
591
|
9
|
582
|
91.80
|
|
2025-10-14
|
379
|
291
|
88
|
91.60
|
|
2025-10-13
|
104
|
89
|
15
|
91.20
|
|
2025-10-09
|
335
|
36
|
299
|
91.00
|
|
2025-10-08
|
93
|
50
|
43
|
91.20
|
|
2025-10-07
|
28
|
14
|
14
|
90.60
|
|
2025-10-03
|
54
|
18
|
36
|
89.00
|
|
2025-10-02
|
169
|
486
|
-317
|
89.00
|
|
2025-10-01
|
58
|
36
|
22
|
88.80
|
|
2025-09-30
|
187
|
115
|
72
|
88.40
|
|
2025-09-26
|
69
|
8
|
61
|
87.10
|
|
2025-09-24
|
33
|
1
|
32
|
86.50
|
|
2025-09-23
|
32
|
1393
|
-1361
|
85.90
|
|
2025-09-22
|
59
|
0
|
59
|
85.50
|
|
2025-09-18
|
0
|
33
|
-33
|
85.40
|
|
2025-09-17
|
66
|
28
|
38
|
85.50
|
|
2025-09-16
|
100
|
27
|
73
|
85.80
|
|
2025-09-15
|
45
|
9
|
36
|
85.80
|
|
2025-09-12
|
267
|
28
|
239
|
84.90
|
|
2025-09-11
|
212
|
49
|
163
|
84.00
|
|
2025-09-10
|
245
|
0
|
245
|
84.20
|
|
2025-09-09
|
189
|
46
|
143
|
84.10
|
|
2025-09-08
|
30
|
0
|
30
|
84.50
|
|
2025-09-05
|
31
|
277
|
-246
|
84.40
|
|
2025-09-04
|
26
|
1
|
25
|
84.70
|
|
2025-09-02
|
50
|
0
|
50
|
84.70
|
|
2025-09-01
|
15
|
1
|
14
|
84.30
|
|
2025-08-29
|
42
|
21
|
21
|
84.20
|
|
2025-08-28
|
0
|
196
|
-196
|
83.50
|
|
2025-08-27
|
58
|
11
|
47
|
83.80
|
|
2025-08-26
|
609
|
75
|
534
|
84.70
|
|
2025-08-22
|
83
|
38
|
45
|
85.30
|
|
2025-08-20
|
44
|
6
|
38
|
85.50
|
|
2025-08-19
|
189
|
98
|
91
|
85.50
|
|
2025-08-15
|
0
|
16
|
-16
|
84.80
|
|
2025-08-14
|
149
|
0
|
149
|
84.40
|
|
2025-08-13
|
66
|
0
|
66
|
84.60
|
|
2025-08-12
|
26
|
68
|
-42
|
84.60
|
|
2025-08-08
|
0
|
69
|
-69
|
84.50
|
|
2025-08-07
|
130
|
0
|
130
|
83.40
|
|
2025-08-06
|
330
|
27
|
303
|
83.20
|
|
2025-08-05
|
8
|
29
|
-21
|
82.40
|
|
2025-08-04
|
140
|
8
|
132
|
82.50
|
|
2025-08-01
|
19
|
3
|
16
|
81.70
|
|
2025-07-31
|
94
|
42
|
52
|
81.70
|
|
2025-07-29
|
161
|
5
|
156
|
81.60
|
|
2025-07-23
|
470
|
16
|
454
|
82.50
|
|
2025-07-21
|
40
|
0
|
40
|
82.30
|
|
2025-07-17
|
5
|
22
|
-17
|
82.20
|
|
2025-07-16
|
131
|
49
|
82
|
82.50
|
|
2025-07-15
|
361
|
193
|
168
|
82.50
|
|
2025-07-14
|
1780
|
111
|
1669
|
83.40
|
|
2025-07-11
|
889
|
18
|
871
|
82.70
|
|
2025-07-10
|
51
|
205
|
-154
|
82.40
|
|
2025-07-08
|
172
|
690
|
-518
|
87.70
|
|
2025-07-07
|
36
|
59
|
-23
|
88.10
|
|
2025-07-04
|
1
|
82
|
-81
|
90.90
|
|
2025-07-03
|
187
|
16
|
171
|
90.50
|
|
2025-07-02
|
1
|
314
|
-313
|
88.90
|
|
2025-06-30
|
187
|
27
|
160
|
89.60
|
|
2025-06-27
|
466
|
678
|
-212
|
89.30
|
|
2025-06-26
|
467
|
194
|
273
|
88.30
|
|
2025-06-25
|
1101
|
0
|
1101
|
89.00
|
|
2025-06-24
|
354
|
64
|
290
|
86.50
|
|
2025-06-23
|
410
|
139
|
271
|
91.50
|
|
2025-06-20
|
245
|
11
|
234
|
91.80
|
|
2025-06-19
|
90
|
444
|
-354
|
91.90
|
|
2025-06-18
|
48
|
0
|
48
|
92.20
|
|
2025-06-17
|
388
|
5
|
383
|
90.50
|
|
2025-06-16
|
224
|
11
|
213
|
92.20
|
|
2025-06-13
|
277
|
310
|
-33
|
88.50
|
|
2025-06-12
|
198
|
46
|
152
|
88.10
|
|
2025-06-11
|
36
|
231
|
-195
|
87.80
|
|
2025-06-10
|
59
|
146
|
-87
|
88.00
|
|
2025-06-05
|
17
|
47
|
-30
|
85.80
|
|
2025-06-04
|
109
|
143
|
-34
|
84.60
|
|
2025-06-02
|
19
|
465
|
-446
|
85.90
|
|
2025-05-20
|
63
|
8
|
55
|
88.10
|
|
2025-05-19
|
164
|
60
|
104
|
88.80
|
|
2025-05-14
|
6
|
51
|
-45
|
86.30
|
|
2025-05-13
|
104
|
164
|
-60
|
86.20
|
|
2025-05-12
|
686
|
418
|
268
|
86.80
|
|
2024-07-31
|
457
|
49
|
408
|
86.20
|
|
2024-07-29
|
300
|
85
|
215
|
85.70
|
|
2024-07-26
|
522
|
14
|
508
|
86.40
|
|
2024-07-23
|
40
|
113
|
-73
|
85.80
|
|
2024-07-22
|
53
|
0
|
53
|
84.40
|
|
2024-07-19
|
30
|
176
|
-146
|
85.00
|
|
2024-07-18
|
534
|
23
|
511
|
85.00
|
|
2024-07-17
|
205
|
13
|
192
|
81.40
|
|
2024-07-16
|
283
|
181
|
102
|
80.50
|
|
2024-07-11
|
3
|
148
|
-145
|
79.80
|
|
2024-07-10
|
12
|
190
|
-178
|
79.50
|
|
2024-07-05
|
0
|
180
|
-180
|
91.00
|
|
2024-07-04
|
154
|
11
|
143
|
91.10
|
|
2024-07-02
|
181
|
675
|
-494
|
90.10
|
|
2024-06-28
|
206
|
2795
|
-2589
|
84.10
|
|
2024-06-27
|
26
|
227
|
-201
|
83.90
|
|
2024-06-26
|
0
|
72
|
-72
|
85.20
|
|
2024-06-25
|
121
|
290
|
-169
|
85.30
|
|
2024-06-24
|
30
|
736
|
-706
|
85.10
|
|
2024-06-21
|
170
|
367
|
-197
|
84.20
|
|
2024-06-20
|
45
|
271
|
-226
|
84.30
|
|
2024-06-19
|
203
|
0
|
203
|
84.00
|
|
2024-06-18
|
184
|
220
|
-36
|
84.00
|
|
2024-06-17
|
18
|
2
|
16
|
84.60
|
|
2024-06-14
|
80
|
126
|
-46
|
85.70
|
|
2024-06-13
|
41
|
0
|
41
|
85.10
|
|
2024-06-11
|
148
|
39
|
109
|
84.30
|
|
2024-06-06
|
4
|
22
|
-18
|
83.80
|
| 合計 | 63493 | 36749 | 26744 | |
