| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
37.25
|
|
2026-05-27
|
0
|
118
|
-118
|
35.15
|
|
2026-05-18
|
70
|
0
|
70
|
35.45
|
|
2026-05-15
|
124
|
0
|
124
|
37.30
|
|
2026-05-13
|
337
|
0
|
337
|
37.85
|
|
2026-05-12
|
356
|
0
|
356
|
38.05
|
|
2026-04-28
|
0
|
51
|
-51
|
31.50
|
|
2026-04-17
|
0
|
72
|
-72
|
31.30
|
|
2026-04-15
|
0
|
45
|
-45
|
31.15
|
|
2026-04-14
|
0
|
69
|
-69
|
31.15
|
|
2026-04-13
|
0
|
88
|
-88
|
31.15
|
|
2026-04-08
|
0
|
63
|
-63
|
32.45
|
|
2026-03-25
|
260
|
15
|
245
|
33.25
|
|
2026-03-20
|
0
|
40
|
-40
|
34.70
|
|
2026-03-19
|
43
|
0
|
43
|
34.50
|
|
2026-03-12
|
20
|
0
|
20
|
33.30
|
|
2026-02-25
|
80
|
0
|
80
|
34.95
|
|
2026-02-09
|
0
|
40
|
-40
|
34.35
|
|
2026-02-03
|
116
|
0
|
116
|
33.10
|
|
2026-02-02
|
77
|
0
|
77
|
33.60
|
|
2026-01-30
|
187
|
0
|
187
|
34.10
|
|
2026-01-16
|
0
|
38
|
-38
|
33.35
|
|
2026-01-12
|
0
|
90
|
-90
|
33.20
|
|
2025-12-29
|
0
|
98
|
-98
|
32.35
|
|
2025-12-24
|
0
|
142
|
-142
|
31.95
|
|
2025-12-19
|
0
|
50
|
-50
|
31.45
|
|
2025-12-17
|
0
|
20
|
-20
|
31.05
|
|
2025-12-15
|
0
|
16
|
-16
|
31.45
|
|
2025-12-09
|
0
|
27
|
-27
|
30.90
|
|
2025-12-05
|
0
|
56
|
-56
|
31.25
|
|
2025-12-03
|
0
|
127
|
-127
|
31.40
|
|
2025-12-02
|
0
|
95
|
-95
|
31.60
|
|
2025-11-28
|
0
|
203
|
-203
|
31.75
|
|
2025-11-27
|
0
|
21
|
-21
|
32.00
|
|
2025-11-26
|
0
|
140
|
-140
|
32.45
|
|
2025-11-25
|
0
|
108
|
-108
|
31.45
|
|
2025-11-21
|
0
|
125
|
-125
|
31.45
|
|
2025-11-19
|
0
|
23
|
-23
|
31.25
|
|
2025-11-18
|
0
|
83
|
-83
|
31.25
|
|
2025-11-12
|
0
|
101
|
-101
|
33.25
|
|
2025-10-17
|
34
|
0
|
34
|
36.10
|
|
2025-10-16
|
92
|
0
|
92
|
35.90
|
|
2025-10-15
|
72
|
24
|
48
|
35.90
|
|
2025-10-13
|
57
|
0
|
57
|
34.90
|
|
2025-09-26
|
0
|
63
|
-63
|
35.60
|
|
2025-09-25
|
47
|
0
|
47
|
36.10
|
|
2025-09-24
|
38
|
80
|
-42
|
35.85
|
|
2025-09-23
|
0
|
24
|
-24
|
35.85
|
|
2025-09-22
|
0
|
10
|
-10
|
36.00
|
|
2025-09-19
|
0
|
11
|
-11
|
35.75
|
|
2025-09-18
|
0
|
18
|
-18
|
35.80
|
|
2025-09-12
|
0
|
144
|
-144
|
35.70
|
|
2025-09-09
|
0
|
18
|
-18
|
37.00
|
|
2025-09-08
|
0
|
31
|
-31
|
37.30
|
|
2025-08-27
|
0
|
102
|
-102
|
37.40
|
|
2025-08-26
|
0
|
90
|
-90
|
37.15
|
|
2025-08-22
|
0
|
159
|
-159
|
36.90
|
|
2025-08-21
|
39
|
0
|
39
|
37.05
|
|
2025-08-15
|
0
|
91
|
-91
|
36.10
|
|
2025-08-13
|
0
|
18
|
-18
|
36.00
|
|
2025-08-06
|
0
|
76
|
-76
|
35.20
|
|
2025-08-05
|
0
|
140
|
-140
|
35.30
|
|
2025-08-04
|
0
|
34
|
-34
|
35.45
|
|
2025-08-01
|
0
|
242
|
-242
|
35.35
|
|
2025-07-30
|
0
|
131
|
-131
|
36.80
|
|
2025-07-29
|
0
|
105
|
-105
|
36.10
|
|
2025-07-25
|
0
|
146
|
-146
|
36.85
|
|
2025-07-22
|
0
|
19
|
-19
|
35.75
|
|
2025-07-18
|
0
|
141
|
-141
|
35.85
|
|
2025-07-16
|
0
|
93
|
-93
|
35.05
|
|
2025-07-15
|
60
|
42
|
18
|
35.10
|
|
2025-07-11
|
20
|
0
|
20
|
34.95
|
|
2025-07-09
|
0
|
54
|
-54
|
34.90
|
|
2025-07-08
|
17
|
142
|
-125
|
35.00
|
|
2025-07-07
|
40
|
0
|
40
|
34.95
|
|
2025-07-04
|
0
|
155
|
-155
|
34.95
|
|
2025-07-03
|
91
|
0
|
91
|
35.05
|
|
2025-07-01
|
52
|
0
|
52
|
34.60
|
|
2025-06-30
|
150
|
0
|
150
|
34.65
|
|
2025-06-26
|
0
|
213
|
-213
|
38.80
|
|
2025-06-25
|
0
|
82
|
-82
|
39.00
|
|
2025-06-24
|
0
|
59
|
-59
|
39.45
|
|
2025-06-23
|
0
|
50
|
-50
|
39.50
|
|
2025-06-18
|
0
|
108
|
-108
|
40.35
|
|
2025-06-17
|
0
|
66
|
-66
|
40.35
|
|
2025-06-13
|
0
|
94
|
-94
|
41.20
|
|
2025-06-11
|
244
|
165
|
79
|
41.50
|
|
2025-06-10
|
0
|
103
|
-103
|
41.35
|
|
2025-06-06
|
0
|
105
|
-105
|
41.05
|
|
2025-06-03
|
0
|
189
|
-189
|
41.55
|
|
2025-05-16
|
142
|
181
|
-39
|
45.95
|
|
2025-05-14
|
147
|
91
|
56
|
46.05
|
|
2025-05-13
|
99
|
12
|
87
|
45.30
|
|
2024-07-31
|
79
|
6
|
73
|
47.05
|
|
2024-07-30
|
0
|
93
|
-93
|
47.90
|
|
2024-07-29
|
122
|
0
|
122
|
45.80
|
|
2024-07-17
|
68
|
0
|
68
|
48.60
|
|
2024-07-08
|
137
|
0
|
137
|
48.40
|
|
2024-06-27
|
300
|
0
|
300
|
48.70
|
|
2024-06-25
|
0
|
301
|
-301
|
52.40
|
|
2024-06-20
|
314
|
0
|
314
|
53.70
|
|
2024-06-19
|
150
|
0
|
150
|
52.40
|
|
2024-06-18
|
257
|
0
|
257
|
52.60
|
|
2024-06-17
|
146
|
0
|
146
|
51.20
|
|
2024-06-14
|
85
|
0
|
85
|
51.40
|
|
2024-06-13
|
126
|
0
|
126
|
51.40
|
|
2024-06-12
|
131
|
0
|
131
|
50.90
|
| 合計 | 5056 | 6485 | -1429 | |
