| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
0
|
40
|
458.50
|
|
2026-06-04
|
5
|
57
|
-52
|
464.50
|
|
2026-06-03
|
8
|
2
|
6
|
473.00
|
|
2026-06-02
|
5
|
137
|
-132
|
466.00
|
|
2026-06-01
|
2
|
101
|
-99
|
453.00
|
|
2026-05-29
|
6
|
94
|
-88
|
453.00
|
|
2026-05-28
|
43
|
1
|
42
|
450.50
|
|
2026-05-25
|
69
|
15
|
54
|
485.00
|
|
2026-05-22
|
142
|
12
|
130
|
449.50
|
|
2026-05-21
|
114
|
0
|
114
|
419.00
|
|
2026-05-20
|
95
|
4
|
91
|
397.00
|
|
2026-05-19
|
91
|
1
|
90
|
394.00
|
|
2026-05-18
|
63
|
6
|
57
|
400.50
|
|
2026-05-15
|
41
|
4
|
37
|
403.00
|
|
2026-05-14
|
4
|
8
|
-4
|
413.00
|
|
2026-05-13
|
7
|
1
|
6
|
412.50
|
|
2026-05-06
|
7
|
0
|
7
|
425.00
|
|
2026-04-30
|
48
|
4
|
44
|
406.00
|
|
2026-04-29
|
15
|
3
|
12
|
408.00
|
|
2026-04-28
|
25
|
0
|
25
|
413.50
|
|
2026-04-27
|
30
|
2
|
28
|
407.00
|
|
2026-04-24
|
8
|
0
|
8
|
416.00
|
|
2026-04-20
|
5
|
0
|
5
|
418.50
|
|
2026-04-17
|
14
|
0
|
14
|
417.00
|
|
2026-04-15
|
9
|
0
|
9
|
412.00
|
|
2026-04-14
|
48
|
3
|
45
|
401.00
|
|
2026-04-13
|
20
|
6
|
14
|
399.50
|
|
2026-04-07
|
60
|
0
|
60
|
360.50
|
|
2026-03-25
|
10
|
0
|
10
|
326.00
|
|
2026-03-24
|
3
|
0
|
3
|
318.00
|
|
2026-03-20
|
8
|
1
|
7
|
326.50
|
|
2026-03-19
|
0
|
7
|
-7
|
329.50
|
|
2026-03-17
|
5
|
0
|
5
|
329.50
|
|
2026-03-12
|
1
|
11
|
-10
|
332.50
|
|
2026-03-11
|
1
|
136
|
-135
|
334.00
|
|
2026-03-10
|
13
|
22
|
-9
|
316.00
|
|
2026-03-09
|
0
|
12
|
-12
|
312.50
|
|
2026-03-03
|
0
|
4
|
-4
|
329.50
|
|
2026-03-02
|
12
|
3
|
9
|
334.50
|
|
2026-02-26
|
20
|
0
|
20
|
348.50
|
|
2026-02-25
|
5
|
2
|
3
|
348.00
|
|
2026-02-23
|
105
|
0
|
105
|
336.00
|
|
2026-02-11
|
71
|
0
|
71
|
321.00
|
|
2026-02-05
|
0
|
5
|
-5
|
325.00
|
|
2026-01-30
|
20
|
103
|
-83
|
323.00
|
|
2026-01-29
|
5
|
0
|
5
|
330.00
|
|
2026-01-28
|
39
|
0
|
39
|
334.00
|
|
2026-01-27
|
35
|
1
|
34
|
331.50
|
|
2026-01-23
|
0
|
12
|
-12
|
328.50
|
|
2026-01-22
|
16
|
0
|
16
|
328.50
|
|
2026-01-21
|
3
|
35
|
-32
|
322.00
|
|
2026-01-20
|
0
|
14
|
-14
|
331.00
|
|
2026-01-14
|
11
|
0
|
11
|
324.00
|
|
2026-01-13
|
10
|
0
|
10
|
307.00
|
|
2026-01-12
|
6
|
0
|
6
|
304.00
|
|
2026-01-09
|
2
|
0
|
2
|
302.50
|
|
2026-01-08
|
8
|
0
|
8
|
301.50
|
|
2026-01-07
|
8
|
2
|
6
|
307.00
|
|
2026-01-02
|
0
|
14
|
-14
|
296.50
|
|
2025-12-31
|
6
|
0
|
6
|
291.00
|
|
2025-12-30
|
14
|
0
|
14
|
289.50
|
|
2025-12-29
|
10
|
0
|
10
|
292.00
|
|
2025-12-26
|
6
|
0
|
6
|
292.00
|
|
2025-12-24
|
5
|
1
|
4
|
296.00
|
|
2025-12-22
|
5
|
0
|
5
|
300.00
|
|
2025-12-19
|
90
|
0
|
90
|
297.50
|
|
2025-12-18
|
46
|
1
|
45
|
292.00
|
|
2025-12-17
|
2
|
17
|
-15
|
300.50
|
|
2025-12-16
|
7
|
34
|
-27
|
297.50
|
|
2025-12-15
|
28
|
4
|
24
|
299.50
|
|
2025-12-10
|
4
|
296
|
-292
|
305.50
|
|
2025-12-09
|
7
|
1
|
6
|
306.00
|
|
2025-12-08
|
32
|
0
|
32
|
305.50
|
|
2025-12-05
|
11
|
0
|
11
|
306.00
|
|
2025-12-04
|
30
|
0
|
30
|
302.00
|
|
2025-12-03
|
7
|
0
|
7
|
304.50
|
|
2025-12-02
|
79
|
2
|
77
|
304.00
|
|
2025-12-01
|
15
|
0
|
15
|
298.00
|
|
2025-11-28
|
9
|
1
|
8
|
302.50
|
|
2025-11-26
|
110
|
0
|
110
|
299.50
|
|
2025-11-25
|
6
|
0
|
6
|
294.50
|
|
2025-11-24
|
135
|
10
|
125
|
293.00
|
|
2025-11-21
|
41
|
0
|
41
|
287.50
|
|
2025-11-20
|
27
|
0
|
27
|
295.00
|
|
2025-11-19
|
10
|
178
|
-168
|
286.50
|
|
2025-11-18
|
79
|
3
|
76
|
295.00
|
|
2025-11-17
|
9
|
0
|
9
|
308.00
|
|
2025-11-14
|
16
|
0
|
16
|
306.50
|
|
2025-11-13
|
65
|
0
|
65
|
311.50
|
|
2025-11-12
|
26
|
0
|
26
|
311.00
|
|
2025-11-06
|
7
|
1
|
6
|
335.00
|
|
2025-11-05
|
38
|
1
|
37
|
332.00
|
|
2025-11-03
|
14
|
0
|
14
|
348.50
|
|
2025-10-29
|
3
|
0
|
3
|
322.50
|
|
2025-10-27
|
2
|
9
|
-7
|
326.50
|
|
2025-10-23
|
0
|
5
|
-5
|
315.00
|
|
2025-10-22
|
0
|
4
|
-4
|
318.00
|
|
2025-10-15
|
0
|
14
|
-14
|
325.00
|
|
2025-10-14
|
4
|
17
|
-13
|
315.50
|
|
2025-10-09
|
0
|
6
|
-6
|
319.00
|
|
2025-10-08
|
0
|
5
|
-5
|
315.00
|
|
2025-10-03
|
13
|
2
|
11
|
308.00
|
|
2025-10-02
|
0
|
28
|
-28
|
307.50
|
|
2025-10-01
|
90
|
10
|
80
|
301.50
|
|
2025-09-30
|
492
|
13
|
479
|
314.00
|
|
2025-09-26
|
772
|
31
|
741
|
315.00
|
|
2025-09-25
|
426
|
23
|
403
|
328.50
|
|
2025-09-24
|
222
|
25
|
197
|
316.50
|
|
2025-09-18
|
0
|
6
|
-6
|
294.00
|
|
2025-09-12
|
0
|
19
|
-19
|
294.50
|
|
2025-09-11
|
0
|
8
|
-8
|
294.00
|
|
2025-09-09
|
2
|
11
|
-9
|
301.50
|
|
2025-09-05
|
0
|
2
|
-2
|
285.00
|
|
2025-09-04
|
0
|
4
|
-4
|
284.00
|
|
2025-08-29
|
0
|
3
|
-3
|
292.00
|
|
2025-08-26
|
0
|
3
|
-3
|
291.50
|
|
2025-08-22
|
0
|
2
|
-2
|
283.00
|
|
2025-08-19
|
0
|
6
|
-6
|
290.50
|
|
2025-08-13
|
29
|
11
|
18
|
298.50
|
|
2025-08-12
|
0
|
11
|
-11
|
298.00
|
|
2025-08-08
|
0
|
4
|
-4
|
290.50
|
|
2025-08-05
|
0
|
4
|
-4
|
282.50
|
|
2025-08-04
|
8
|
0
|
8
|
279.50
|
|
2025-07-30
|
7
|
0
|
7
|
288.50
|
|
2025-07-29
|
9
|
0
|
9
|
286.50
|
|
2025-07-25
|
2
|
5
|
-3
|
287.50
|
|
2025-07-23
|
1
|
23
|
-22
|
288.50
|
|
2025-07-21
|
0
|
8
|
-8
|
288.50
|
|
2025-07-18
|
1
|
11
|
-10
|
291.00
|
|
2025-07-14
|
1
|
5
|
-4
|
280.00
|
|
2025-07-08
|
9
|
1
|
8
|
273.00
|
|
2025-06-30
|
0
|
5
|
-5
|
274.50
|
|
2025-06-27
|
22
|
3
|
19
|
280.00
|
|
2025-06-26
|
20
|
5
|
15
|
280.00
|
|
2025-06-24
|
9
|
2
|
7
|
278.50
|
|
2025-06-23
|
0
|
8
|
-8
|
276.50
|
|
2025-06-19
|
1
|
20
|
-19
|
276.00
|
|
2025-06-17
|
5
|
0
|
5
|
275.50
|
|
2025-06-16
|
5
|
0
|
5
|
279.50
|
|
2025-06-13
|
1
|
5
|
-4
|
274.00
|
|
2025-06-11
|
0
|
6
|
-6
|
276.00
|
|
2025-06-05
|
0
|
53
|
-53
|
266.00
|
|
2025-06-02
|
0
|
20
|
-20
|
257.00
|
|
2025-05-15
|
0
|
70
|
-70
|
255.00
|
|
2025-05-13
|
0
|
6
|
-6
|
251.50
|
|
2025-02-11
|
0
|
21
|
-21
|
292.00
|
|
2024-07-29
|
6
|
0
|
6
|
264.00
|
|
2024-07-26
|
0
|
4
|
-4
|
261.50
|
|
2024-07-19
|
1
|
7
|
-6
|
273.00
|
|
2024-07-08
|
23
|
2
|
21
|
277.50
|
|
2024-07-03
|
20
|
9
|
11
|
|
|
2024-07-02
|
0
|
12
|
-12
|
274.50
|
|
2024-06-27
|
0
|
7
|
-7
|
273.50
|
|
2024-06-25
|
13
|
0
|
13
|
268.00
|
|
2024-06-20
|
24
|
0
|
24
|
279.50
|
|
2024-06-19
|
20
|
0
|
20
|
278.00
|
|
2024-06-14
|
42
|
1
|
41
|
284.50
|
|
2024-06-11
|
35
|
2
|
33
|
276.00
|
|
2024-06-07
|
37
|
0
|
37
|
273.50
|
| 合計 | 4814 | 2002 | 2812 | |
