| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
17.10
|
|
2026-06-04
|
0
|
1
|
-1
|
17.10
|
|
2026-06-03
|
2
|
0
|
2
|
17.20
|
|
2026-06-01
|
1
|
0
|
1
|
16.80
|
|
2026-05-20
|
0
|
2
|
-2
|
16.50
|
|
2026-05-18
|
1
|
0
|
1
|
15.80
|
|
2026-05-15
|
3
|
0
|
3
|
16.05
|
|
2026-05-14
|
1
|
0
|
1
|
15.95
|
|
2026-05-13
|
1
|
0
|
1
|
16.20
|
|
2026-05-12
|
1
|
0
|
1
|
16.20
|
|
2026-05-11
|
1
|
0
|
1
|
16.35
|
|
2026-05-08
|
4
|
0
|
4
|
16.55
|
|
2026-05-07
|
1
|
0
|
1
|
16.70
|
|
2026-05-06
|
4
|
0
|
4
|
16.55
|
|
2026-05-05
|
3
|
0
|
3
|
16.35
|
|
2026-05-04
|
1
|
0
|
1
|
16.55
|
|
2026-04-29
|
4
|
0
|
4
|
16.70
|
|
2026-04-28
|
1
|
0
|
1
|
17.10
|
|
2026-04-23
|
1
|
0
|
1
|
16.50
|
|
2026-04-20
|
2
|
0
|
2
|
17.00
|
|
2026-04-17
|
2
|
0
|
2
|
17.15
|
|
2026-04-16
|
3
|
0
|
3
|
17.15
|
|
2026-04-15
|
2
|
0
|
2
|
16.95
|
|
2026-04-14
|
2
|
0
|
2
|
16.75
|
|
2026-04-02
|
0
|
1
|
-1
|
16.75
|
|
2026-03-30
|
0
|
1
|
-1
|
16.40
|
|
2026-03-25
|
1
|
1
|
0
|
17.15
|
|
2026-03-23
|
0
|
1
|
-1
|
16.45
|
|
2026-03-19
|
0
|
1
|
-1
|
17.30
|
|
2026-03-18
|
1
|
0
|
1
|
17.30
|
|
2026-03-16
|
0
|
1
|
-1
|
17.00
|
|
2026-03-13
|
1
|
2
|
-1
|
17.20
|
|
2026-03-12
|
0
|
1
|
-1
|
18.65
|
|
2026-03-10
|
0
|
1
|
-1
|
18.55
|
|
2026-03-09
|
0
|
3
|
-3
|
19.65
|
|
2026-03-03
|
1
|
2
|
-1
|
21.10
|
|
2026-03-02
|
1
|
0
|
1
|
21.80
|
|
2026-02-26
|
7
|
0
|
7
|
21.75
|
|
2026-02-25
|
2
|
0
|
2
|
21.65
|
|
2026-02-24
|
1
|
0
|
1
|
22.60
|
|
2026-02-23
|
3
|
1
|
2
|
22.65
|
|
2026-01-30
|
2
|
0
|
2
|
22.25
|
|
2026-01-28
|
1
|
0
|
1
|
22.25
|
|
2026-01-27
|
0
|
1
|
-1
|
22.25
|
|
2026-01-23
|
0
|
1
|
-1
|
22.65
|
|
2026-01-22
|
0
|
4
|
-4
|
22.55
|
|
2026-01-21
|
0
|
1
|
-1
|
22.70
|
|
2026-01-19
|
0
|
1
|
-1
|
23.00
|
|
2026-01-07
|
2
|
0
|
2
|
21.70
|
|
2026-01-05
|
1
|
0
|
1
|
22.30
|
|
2025-12-23
|
0
|
1
|
-1
|
22.10
|
|
2025-12-17
|
1
|
0
|
1
|
22.50
|
|
2025-12-15
|
1
|
0
|
1
|
22.65
|
|
2025-11-28
|
1
|
0
|
1
|
22.05
|
|
2025-11-26
|
1
|
0
|
1
|
22.50
|
|
2025-11-18
|
1
|
0
|
1
|
23.90
|
|
2025-11-13
|
0
|
1
|
-1
|
23.85
|
|
2025-10-29
|
0
|
1
|
-1
|
24.45
|
|
2025-10-21
|
0
|
2
|
-2
|
24.70
|
|
2025-10-14
|
0
|
1
|
-1
|
24.75
|
|
2025-09-18
|
0
|
1
|
-1
|
25.75
|
|
2025-09-17
|
0
|
2
|
-2
|
25.70
|
|
2025-09-09
|
1
|
0
|
1
|
27.25
|
|
2025-09-01
|
0
|
1
|
-1
|
27.20
|
|
2025-08-28
|
0
|
2
|
-2
|
27.50
|
|
2025-08-26
|
0
|
1
|
-1
|
27.70
|
|
2025-08-21
|
0
|
1
|
-1
|
27.90
|
|
2025-08-11
|
1
|
0
|
1
|
27.70
|
|
2025-08-07
|
1
|
0
|
1
|
27.95
|
|
2025-08-01
|
1
|
0
|
1
|
27.95
|
|
2025-07-31
|
1
|
0
|
1
|
28.45
|
|
2025-07-29
|
1
|
0
|
1
|
28.05
|
|
2025-07-28
|
1
|
0
|
1
|
28.05
|
|
2025-07-18
|
1
|
0
|
1
|
30.45
|
|
2025-07-16
|
1
|
0
|
1
|
30.10
|
|
2025-07-08
|
1
|
0
|
1
|
30.40
|
|
2025-06-27
|
1
|
0
|
1
|
30.00
|
|
2025-06-19
|
0
|
1
|
-1
|
29.55
|
|
2025-05-14
|
1
|
0
|
1
|
29.35
|
|
2024-07-31
|
1
|
0
|
1
|
29.40
|
|
2024-07-29
|
2
|
0
|
2
|
29.75
|
|
2024-07-26
|
2
|
0
|
2
|
29.10
|
|
2024-07-22
|
1
|
0
|
1
|
29.85
|
|
2024-07-19
|
0
|
3
|
-3
|
32.15
|
|
2024-07-10
|
1
|
0
|
1
|
31.30
|
|
2024-07-08
|
0
|
1
|
-1
|
30.60
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
3
|
-3
|
30.75
|
|
2024-06-25
|
1
|
0
|
1
|
30.85
|
|
2024-06-24
|
2
|
0
|
2
|
31.05
|
|
2024-06-21
|
1
|
0
|
1
|
31.90
|
|
2024-06-20
|
1
|
0
|
1
|
31.15
|
|
2024-06-19
|
4
|
0
|
4
|
31.65
|
|
2024-06-18
|
1
|
0
|
1
|
31.95
|
| 合計 | 99 | 51 | 48 | |
