| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
402
|
-327
|
118.00
|
|
2026-06-03
|
6
|
1379
|
-1373
|
117.50
|
|
2026-06-02
|
655
|
33
|
622
|
114.50
|
|
2026-06-01
|
62
|
6
|
56
|
108.50
|
|
2026-05-29
|
772
|
421
|
351
|
107.50
|
|
2026-05-28
|
300
|
106
|
194
|
107.00
|
|
2026-05-27
|
291
|
40
|
251
|
107.00
|
|
2026-05-25
|
14
|
218
|
-204
|
109.00
|
|
2026-05-22
|
21
|
310
|
-289
|
111.00
|
|
2026-05-21
|
40
|
576
|
-536
|
112.00
|
|
2026-05-20
|
377
|
272
|
105
|
111.00
|
|
2026-05-19
|
55
|
314
|
-259
|
110.00
|
|
2026-05-18
|
647
|
1
|
646
|
110.00
|
|
2026-05-15
|
1
|
158
|
-157
|
106.00
|
|
2026-05-14
|
52
|
750
|
-698
|
108.00
|
|
2026-05-13
|
12
|
449
|
-437
|
107.50
|
|
2026-05-12
|
0
|
509
|
-509
|
109.50
|
|
2026-05-11
|
4
|
71
|
-67
|
112.00
|
|
2026-05-08
|
70
|
642
|
-572
|
112.50
|
|
2026-05-07
|
154
|
1006
|
-852
|
114.50
|
|
2026-05-06
|
348
|
64
|
284
|
116.00
|
|
2026-05-04
|
152
|
126
|
26
|
115.00
|
|
2026-04-30
|
183
|
91
|
92
|
115.50
|
|
2026-04-29
|
101
|
224
|
-123
|
118.50
|
|
2026-04-28
|
49
|
300
|
-251
|
118.00
|
|
2026-04-27
|
66
|
155
|
-89
|
116.00
|
|
2026-04-24
|
106
|
14
|
92
|
121.50
|
|
2026-04-23
|
309
|
162
|
147
|
121.00
|
|
2026-04-21
|
95
|
5
|
90
|
117.50
|
|
2026-04-20
|
331
|
40
|
291
|
120.00
|
|
2026-04-17
|
656
|
32
|
624
|
118.00
|
|
2026-04-16
|
1758
|
32
|
1726
|
116.50
|
|
2026-04-15
|
2160
|
14
|
2146
|
116.50
|
|
2026-04-14
|
2131
|
1937
|
194
|
113.00
|
|
2026-04-13
|
742
|
127
|
615
|
110.00
|
|
2026-04-10
|
6
|
379
|
-373
|
107.00
|
|
2026-04-08
|
91
|
586
|
-495
|
109.50
|
|
2026-04-07
|
14
|
117
|
-103
|
108.50
|
|
2026-04-02
|
15
|
69
|
-54
|
107.50
|
|
2026-03-31
|
300
|
69
|
231
|
109.50
|
|
2026-03-25
|
129
|
84
|
45
|
107.00
|
|
2026-03-24
|
88
|
35
|
53
|
104.50
|
|
2026-03-20
|
84
|
76
|
8
|
106.50
|
|
2026-03-19
|
13
|
121
|
-108
|
106.00
|
|
2026-03-17
|
59
|
138
|
-79
|
105.50
|
|
2026-03-13
|
161
|
10
|
151
|
102.00
|
|
2026-03-12
|
2
|
146
|
-144
|
101.50
|
|
2026-03-10
|
72
|
11
|
61
|
104.00
|
|
2026-03-09
|
127
|
20
|
107
|
99.50
|
|
2026-03-06
|
162
|
1623
|
-1461
|
101.00
|
|
2026-03-05
|
29
|
210
|
-181
|
100.00
|
|
2026-03-04
|
93
|
262
|
-169
|
100.00
|
|
2026-03-03
|
33
|
307
|
-274
|
102.50
|
|
2026-03-02
|
41
|
190
|
-149
|
102.50
|
|
2026-02-26
|
334
|
136
|
198
|
104.00
|
|
2026-02-25
|
436
|
325
|
111
|
105.50
|
|
2026-02-24
|
509
|
161
|
348
|
106.50
|
|
2026-02-23
|
694
|
186
|
508
|
109.00
|
|
2026-02-11
|
523
|
166
|
357
|
107.00
|
|
2026-02-06
|
12
|
55
|
-43
|
105.00
|
|
2026-02-04
|
83
|
45
|
38
|
105.00
|
|
2026-02-02
|
34
|
75
|
-41
|
103.00
|
|
2026-01-30
|
146
|
408
|
-262
|
104.00
|
|
2026-01-29
|
193
|
26
|
167
|
104.00
|
|
2026-01-28
|
108
|
2
|
106
|
105.00
|
|
2026-01-27
|
117
|
21
|
96
|
106.00
|
|
2026-01-26
|
36
|
0
|
36
|
107.00
|
|
2026-01-23
|
344
|
0
|
344
|
106.00
|
|
2026-01-22
|
287
|
0
|
287
|
105.00
|
|
2026-01-21
|
36
|
134
|
-98
|
103.50
|
|
2026-01-20
|
3
|
144
|
-141
|
104.50
|
|
2026-01-19
|
5
|
79
|
-74
|
103.50
|
|
2026-01-16
|
19
|
362
|
-343
|
104.00
|
|
2026-01-15
|
114
|
260
|
-146
|
104.50
|
|
2026-01-14
|
18
|
293
|
-275
|
105.00
|
|
2026-01-13
|
181
|
11
|
170
|
105.50
|
|
2026-01-12
|
0
|
199
|
-199
|
104.00
|
|
2026-01-08
|
56
|
17
|
39
|
106.00
|
|
2026-01-05
|
4
|
1145
|
-1141
|
103.00
|
|
2026-01-02
|
0
|
16
|
-16
|
104.00
|
|
2025-12-31
|
49
|
293
|
-244
|
105.50
|
|
2025-12-29
|
340
|
0
|
340
|
108.50
|
|
2025-12-24
|
1008
|
32
|
976
|
112.00
|
|
2025-12-23
|
1032
|
84
|
948
|
110.50
|
|
2025-12-22
|
143
|
0
|
143
|
108.50
|
|
2025-12-19
|
120
|
39
|
81
|
110.00
|
|
2025-12-18
|
231
|
22
|
209
|
106.50
|
|
2025-12-17
|
253
|
196
|
57
|
103.50
|
|
2025-12-16
|
301
|
66
|
235
|
104.50
|
|
2025-12-15
|
615
|
104
|
511
|
101.50
|
|
2025-12-12
|
292
|
21
|
271
|
102.00
|
|
2025-12-11
|
508
|
15
|
493
|
101.50
|
|
2025-12-10
|
287
|
5
|
282
|
101.50
|
|
2025-12-09
|
177
|
82
|
95
|
100.50
|
|
2025-12-08
|
138
|
70
|
68
|
101.00
|
|
2025-12-05
|
60
|
0
|
60
|
100.50
|
|
2025-12-03
|
200
|
0
|
200
|
100.50
|
|
2025-12-02
|
35
|
0
|
35
|
101.50
|
|
2025-12-01
|
101
|
19
|
82
|
101.50
|
|
2025-11-28
|
132
|
86
|
46
|
103.00
|
|
2025-11-26
|
12
|
68
|
-56
|
103.50
|
|
2025-11-25
|
373
|
320
|
53
|
104.50
|
|
2025-11-21
|
283
|
150
|
133
|
103.00
|
|
2025-11-20
|
33
|
187
|
-154
|
101.50
|
|
2025-11-19
|
188
|
261
|
-73
|
100.00
|
|
2025-11-18
|
116
|
390
|
-274
|
100.00
|
|
2025-11-17
|
251
|
74
|
177
|
100.50
|
|
2025-11-14
|
73
|
196
|
-123
|
101.50
|
|
2025-11-13
|
279
|
106
|
173
|
102.50
|
|
2025-11-11
|
6
|
59
|
-53
|
103.50
|
|
2025-11-10
|
29
|
43
|
-14
|
103.00
|
|
2025-11-07
|
28
|
5
|
23
|
104.00
|
|
2025-11-06
|
165
|
0
|
165
|
103.50
|
|
2025-11-05
|
34
|
83
|
-49
|
101.50
|
|
2025-11-04
|
146
|
51
|
95
|
101.50
|
|
2025-11-03
|
157
|
2
|
155
|
102.00
|
|
2025-10-30
|
67
|
18
|
49
|
104.50
|
|
2025-10-29
|
78
|
96
|
-18
|
104.50
|
|
2025-10-28
|
47
|
541
|
-494
|
105.50
|
|
2025-10-27
|
361
|
93
|
268
|
106.00
|
|
2025-10-23
|
177
|
551
|
-374
|
104.50
|
|
2025-10-22
|
274
|
42
|
232
|
104.00
|
|
2025-10-21
|
160
|
84
|
76
|
103.00
|
|
2025-10-20
|
156
|
55
|
101
|
105.00
|
|
2025-10-17
|
6
|
150
|
-144
|
106.00
|
|
2025-10-16
|
187
|
158
|
29
|
106.00
|
|
2025-10-15
|
91
|
143
|
-52
|
107.50
|
|
2025-10-14
|
100
|
211
|
-111
|
106.50
|
|
2025-10-13
|
11
|
133
|
-122
|
105.50
|
|
2025-10-09
|
2
|
59
|
-57
|
107.00
|
|
2025-10-08
|
110
|
58
|
52
|
108.50
|
|
2025-10-03
|
12
|
73
|
-61
|
108.00
|
|
2025-09-24
|
95
|
1
|
94
|
118.00
|
|
2025-09-23
|
366
|
7
|
359
|
118.00
|
|
2025-09-22
|
422
|
81
|
341
|
119.00
|
|
2025-09-18
|
61
|
15
|
46
|
117.00
|
|
2025-09-17
|
1429
|
19
|
1410
|
115.50
|
|
2025-09-16
|
196
|
131
|
65
|
114.50
|
|
2025-09-15
|
28
|
14
|
14
|
114.50
|
|
2025-09-12
|
264
|
0
|
264
|
114.50
|
|
2025-09-11
|
94
|
47
|
47
|
115.50
|
|
2025-09-10
|
149
|
52
|
97
|
115.50
|
|
2025-09-09
|
141
|
64
|
77
|
117.00
|
|
2025-09-05
|
236
|
27
|
209
|
116.50
|
|
2025-09-04
|
165
|
85
|
80
|
117.00
|
|
2025-09-03
|
81
|
636
|
-555
|
116.00
|
|
2025-09-02
|
239
|
68
|
171
|
115.50
|
|
2025-09-01
|
1110
|
93
|
1017
|
115.00
|
|
2025-08-29
|
190
|
141
|
49
|
116.50
|
|
2025-08-28
|
398
|
111
|
287
|
115.50
|
|
2025-08-27
|
161
|
34
|
127
|
116.00
|
|
2025-08-26
|
0
|
75
|
-75
|
116.00
|
|
2025-08-25
|
11
|
35
|
-24
|
117.50
|
|
2025-08-22
|
0
|
50
|
-50
|
115.00
|
|
2025-08-18
|
0
|
55
|
-55
|
118.50
|
|
2025-08-15
|
3
|
52
|
-49
|
118.00
|
|
2025-08-14
|
28
|
93
|
-65
|
120.50
|
|
2025-08-13
|
140
|
1501
|
-1361
|
118.50
|
|
2025-08-12
|
102
|
85
|
17
|
115.00
|
|
2025-08-11
|
0
|
23
|
-23
|
114.00
|
|
2025-08-08
|
2
|
22
|
-20
|
114.00
|
|
2025-08-07
|
90
|
33
|
57
|
114.50
|
|
2025-08-06
|
109
|
30
|
79
|
114.00
|
|
2025-08-05
|
0
|
52
|
-52
|
115.00
|
|
2025-08-04
|
296
|
22
|
274
|
116.00
|
|
2025-08-01
|
191
|
0
|
191
|
115.00
|
|
2025-07-31
|
41
|
103
|
-62
|
116.00
|
|
2025-07-30
|
0
|
96
|
-96
|
118.00
|
|
2025-07-28
|
14
|
39
|
-25
|
128.50
|
|
2025-07-24
|
26
|
9
|
17
|
130.50
|
|
2025-07-23
|
747
|
11
|
736
|
130.50
|
|
2025-07-21
|
47
|
11
|
36
|
129.50
|
|
2025-07-17
|
47
|
15
|
32
|
130.50
|
|
2025-07-15
|
52
|
105
|
-53
|
130.00
|
|
2025-07-11
|
447
|
14
|
433
|
127.00
|
|
2025-07-10
|
389
|
66
|
323
|
129.50
|
|
2025-07-09
|
364
|
15
|
349
|
128.50
|
|
2025-07-08
|
279
|
6
|
273
|
128.50
|
|
2025-07-04
|
0
|
57
|
-57
|
130.00
|
|
2025-07-02
|
65
|
131
|
-66
|
129.00
|
|
2025-07-01
|
154
|
247
|
-93
|
126.50
|
|
2025-06-30
|
25
|
204
|
-179
|
126.50
|
|
2025-06-26
|
59
|
225
|
-166
|
125.00
|
|
2025-06-25
|
36
|
64
|
-28
|
123.00
|
|
2025-06-24
|
123
|
99
|
24
|
123.00
|
|
2025-06-23
|
18
|
55
|
-37
|
121.00
|
|
2025-06-20
|
113
|
79
|
34
|
120.00
|
|
2025-06-18
|
109
|
42
|
67
|
121.00
|
|
2025-06-17
|
369
|
26
|
343
|
121.50
|
|
2025-06-16
|
797
|
85
|
712
|
121.00
|
|
2025-06-12
|
76
|
155
|
-79
|
123.00
|
|
2025-06-11
|
189
|
44
|
145
|
122.50
|
|
2025-06-10
|
34
|
332
|
-298
|
122.50
|
|
2025-06-09
|
12
|
100
|
-88
|
122.00
|
|
2025-06-06
|
0
|
287
|
-287
|
121.00
|
|
2025-06-05
|
4
|
226
|
-222
|
122.00
|
|
2025-06-04
|
59
|
389
|
-330
|
124.50
|
|
2025-06-03
|
12
|
96
|
-84
|
120.00
|
|
2025-06-02
|
56
|
149
|
-93
|
120.50
|
|
2025-05-20
|
40
|
111
|
-71
|
124.50
|
|
2025-05-19
|
1512
|
30
|
1482
|
125.50
|
|
2025-05-16
|
137
|
9
|
128
|
126.50
|
|
2025-05-14
|
12
|
59
|
-47
|
125.00
|
|
2025-05-13
|
18
|
112
|
-94
|
122.50
|
|
2025-05-12
|
141
|
212
|
-71
|
122.00
|
|
2025-02-11
|
86
|
0
|
86
|
122.50
|
|
2024-07-31
|
77
|
13
|
64
|
152.00
|
|
2024-07-30
|
112
|
13
|
99
|
149.50
|
|
2024-07-29
|
140
|
14
|
126
|
148.50
|
|
2024-07-26
|
38
|
155
|
-117
|
149.00
|
|
2024-07-23
|
153
|
83
|
70
|
151.50
|
|
2024-07-22
|
20
|
140
|
-120
|
147.00
|
|
2024-07-19
|
23
|
121
|
-98
|
150.50
|
|
2024-07-18
|
96
|
207
|
-111
|
154.50
|
|
2024-07-16
|
28
|
434
|
-406
|
163.50
|
|
2024-07-11
|
1187
|
606
|
581
|
160.50
|
|
2024-07-10
|
1074
|
16
|
1058
|
158.00
|
|
2024-07-09
|
1114
|
35
|
1079
|
157.50
|
|
2024-07-05
|
2
|
191
|
-189
|
157.00
|
|
2024-07-04
|
399
|
17
|
382
|
158.00
|
|
2024-07-03
|
29
|
1582
|
-1553
|
|
|
2024-07-02
|
147
|
323
|
-176
|
155.00
|
|
2024-07-01
|
4
|
46
|
-42
|
155.50
|
|
2024-06-28
|
38
|
248
|
-210
|
153.50
|
|
2024-06-27
|
29
|
172
|
-143
|
152.50
|
|
2024-06-26
|
5
|
207
|
-202
|
155.50
|
|
2024-06-24
|
0
|
68
|
-68
|
158.50
|
|
2024-06-20
|
72
|
161
|
-89
|
163.00
|
|
2024-06-19
|
73
|
579
|
-506
|
160.50
|
|
2024-06-13
|
219
|
168
|
51
|
155.00
|
|
2024-06-12
|
233
|
334
|
-101
|
153.50
|
|
2024-06-07
|
17
|
1131
|
-1114
|
153.00
|
|
2024-06-06
|
1
|
1000
|
-999
|
154.00
|
| 合計 | 47476 | 41232 | 6244 | |
