| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
260
|
752
|
-492
|
23.45
|
|
2026-06-02
|
4895
|
630
|
4265
|
23.05
|
|
2026-06-01
|
580
|
1193
|
-613
|
22.85
|
|
2026-05-29
|
1124
|
2174
|
-1050
|
22.85
|
|
2026-05-28
|
233
|
1653
|
-1420
|
22.70
|
|
2026-05-27
|
60
|
865
|
-805
|
22.75
|
|
2026-05-26
|
14
|
470
|
-456
|
22.70
|
|
2026-05-25
|
101
|
305
|
-204
|
22.65
|
|
2026-05-22
|
281
|
722
|
-441
|
22.70
|
|
2026-05-21
|
334
|
159
|
175
|
22.70
|
|
2026-05-20
|
97
|
1040
|
-943
|
22.70
|
|
2026-05-19
|
856
|
1528
|
-672
|
22.80
|
|
2026-05-18
|
0
|
636
|
-636
|
22.70
|
|
2026-05-14
|
69
|
1341
|
-1272
|
22.75
|
|
2026-05-13
|
187
|
883
|
-696
|
22.85
|
|
2026-05-12
|
0
|
1123
|
-1123
|
22.80
|
|
2026-05-11
|
95
|
461
|
-366
|
23.00
|
|
2026-05-07
|
707
|
2002
|
-1295
|
23.00
|
|
2026-05-04
|
1693
|
366
|
1327
|
22.90
|
|
2026-04-30
|
643
|
938
|
-295
|
22.95
|
|
2026-04-29
|
737
|
1588
|
-851
|
23.15
|
|
2026-04-28
|
525
|
1415
|
-890
|
22.95
|
|
2026-04-27
|
609
|
1154
|
-545
|
22.90
|
|
2026-04-24
|
500
|
303
|
197
|
23.00
|
|
2026-04-23
|
626
|
868
|
-242
|
23.15
|
|
2026-04-22
|
18
|
494
|
-476
|
23.40
|
|
2026-04-21
|
782
|
106
|
676
|
23.55
|
|
2026-04-20
|
309
|
154
|
155
|
23.65
|
|
2026-04-17
|
1462
|
261
|
1201
|
23.90
|
|
2026-04-16
|
595
|
118
|
477
|
23.90
|
|
2026-04-15
|
376
|
1271
|
-895
|
23.85
|
|
2026-04-14
|
3657
|
712
|
2945
|
23.90
|
|
2026-04-13
|
950
|
190
|
760
|
23.90
|
|
2026-04-10
|
285
|
135
|
150
|
23.85
|
|
2026-04-08
|
970
|
36
|
934
|
23.85
|
|
2026-04-07
|
191
|
82
|
109
|
23.70
|
|
2026-04-02
|
226
|
347
|
-121
|
23.65
|
|
2026-04-01
|
528
|
0
|
528
|
23.80
|
|
2026-03-30
|
697
|
316
|
381
|
23.20
|
|
2026-03-26
|
243
|
448
|
-205
|
23.50
|
|
2026-03-25
|
1117
|
1600
|
-483
|
23.35
|
|
2026-03-24
|
1381
|
337
|
1044
|
22.90
|
|
2026-03-23
|
154
|
484
|
-330
|
22.55
|
|
2026-03-20
|
1184
|
1238
|
-54
|
22.95
|
|
2026-03-19
|
43
|
959
|
-916
|
22.95
|
|
2026-03-18
|
422
|
656
|
-234
|
23.20
|
|
2026-03-17
|
1170
|
2957
|
-1787
|
23.20
|
|
2026-03-16
|
146
|
302
|
-156
|
23.05
|
|
2026-03-13
|
93
|
337
|
-244
|
23.00
|
|
2026-03-12
|
2204
|
1236
|
968
|
23.10
|
|
2026-03-11
|
423
|
187
|
236
|
23.30
|
|
2026-03-10
|
1032
|
252
|
780
|
23.10
|
|
2026-03-09
|
137
|
1424
|
-1287
|
23.00
|
|
2026-03-06
|
115
|
500
|
-385
|
23.40
|
|
2026-03-05
|
147
|
983
|
-836
|
23.40
|
|
2026-03-04
|
663
|
1260
|
-597
|
23.45
|
|
2026-03-03
|
672
|
1848
|
-1176
|
24.00
|
|
2026-03-02
|
349
|
1419
|
-1070
|
23.95
|
|
2026-02-26
|
1591
|
153
|
1438
|
24.00
|
|
2026-02-25
|
2016
|
61
|
1955
|
23.95
|
|
2026-02-24
|
1219
|
415
|
804
|
24.05
|
|
2026-02-23
|
1026
|
194
|
832
|
24.25
|
|
2026-02-11
|
1565
|
313
|
1252
|
23.90
|
|
2026-02-06
|
65
|
591
|
-526
|
23.65
|
|
2026-02-05
|
22
|
337
|
-315
|
23.75
|
|
2026-02-04
|
17
|
161
|
-144
|
23.55
|
|
2026-02-03
|
44
|
474
|
-430
|
23.50
|
|
2026-02-02
|
85
|
398
|
-313
|
23.35
|
|
2026-01-30
|
141
|
1748
|
-1607
|
23.55
|
|
2026-01-29
|
769
|
594
|
175
|
23.85
|
|
2026-01-28
|
575
|
61
|
514
|
23.70
|
|
2026-01-27
|
632
|
349
|
283
|
23.70
|
|
2026-01-26
|
685
|
304
|
381
|
23.80
|
|
2026-01-23
|
1303
|
262
|
1041
|
23.75
|
|
2026-01-22
|
2105
|
742
|
1363
|
23.70
|
|
2026-01-21
|
269
|
1392
|
-1123
|
23.70
|
|
2026-01-20
|
15
|
1036
|
-1021
|
23.85
|
|
2026-01-19
|
32
|
583
|
-551
|
24.00
|
|
2026-01-16
|
144
|
205
|
-61
|
23.95
|
|
2026-01-15
|
791
|
315
|
476
|
24.05
|
|
2026-01-13
|
370
|
66
|
304
|
24.00
|
|
2026-01-12
|
0
|
276
|
-276
|
23.95
|
|
2026-01-09
|
984
|
9
|
975
|
24.10
|
|
2026-01-05
|
0
|
315
|
-315
|
24.30
|
|
2026-01-02
|
0
|
61
|
-61
|
24.25
|
|
2025-12-31
|
299
|
1178
|
-879
|
24.30
|
|
2025-12-30
|
434
|
0
|
434
|
24.40
|
|
2025-12-29
|
363
|
0
|
363
|
24.55
|
|
2025-12-24
|
25
|
106
|
-81
|
24.55
|
|
2025-12-22
|
285
|
28
|
257
|
24.85
|
|
2025-12-19
|
951
|
207
|
744
|
24.75
|
|
2025-12-18
|
59
|
392
|
-333
|
24.70
|
|
2025-12-17
|
66
|
1519
|
-1453
|
24.75
|
|
2025-12-16
|
657
|
516
|
141
|
24.60
|
|
2025-12-15
|
18
|
724
|
-706
|
24.60
|
|
2025-12-11
|
72
|
669
|
-597
|
24.35
|
|
2025-12-08
|
73
|
456
|
-383
|
24.05
|
|
2025-12-05
|
103
|
40
|
63
|
23.95
|
|
2025-12-04
|
30
|
654
|
-624
|
23.90
|
|
2025-12-03
|
0
|
114
|
-114
|
23.80
|
|
2025-12-01
|
385
|
153
|
232
|
23.80
|
|
2025-11-28
|
125
|
186
|
-61
|
23.85
|
|
2025-11-27
|
124
|
178
|
-54
|
23.85
|
|
2025-11-26
|
15
|
236
|
-221
|
23.95
|
|
2025-11-25
|
99
|
501
|
-402
|
23.85
|
|
2025-11-24
|
1122
|
18
|
1104
|
24.30
|
|
2025-11-21
|
915
|
0
|
915
|
24.00
|
|
2025-11-20
|
334
|
32
|
302
|
24.05
|
|
2025-11-19
|
587
|
250
|
337
|
23.80
|
|
2025-11-18
|
1009
|
2293
|
-1284
|
23.90
|
|
2025-11-17
|
1216
|
220
|
996
|
24.10
|
|
2025-11-14
|
277
|
476
|
-199
|
24.10
|
|
2025-11-13
|
172
|
120
|
52
|
24.05
|
|
2025-11-12
|
241
|
0
|
241
|
24.00
|
|
2025-11-11
|
14
|
207
|
-193
|
24.00
|
|
2025-11-10
|
334
|
0
|
334
|
23.95
|
|
2025-11-06
|
1119
|
0
|
1119
|
23.80
|
|
2025-11-04
|
33
|
394
|
-361
|
23.85
|
|
2025-10-31
|
313
|
1
|
312
|
23.75
|
|
2025-10-30
|
425
|
117
|
308
|
24.00
|
|
2025-10-29
|
806
|
2010
|
-1204
|
23.85
|
|
2025-10-28
|
335
|
1178
|
-843
|
23.95
|
|
2025-10-27
|
131
|
805
|
-674
|
24.00
|
|
2025-10-23
|
90
|
0
|
90
|
24.20
|
|
2025-10-22
|
44
|
98
|
-54
|
24.15
|
|
2025-10-21
|
110
|
27
|
83
|
24.05
|
|
2025-10-20
|
1261
|
0
|
1261
|
24.00
|
|
2025-10-17
|
0
|
310
|
-310
|
24.15
|
|
2025-10-16
|
203
|
45
|
158
|
24.10
|
|
2025-10-15
|
777
|
46
|
731
|
23.95
|
|
2025-10-14
|
564
|
754
|
-190
|
23.95
|
|
2025-10-13
|
211
|
457
|
-246
|
23.85
|
|
2025-10-08
|
41
|
281
|
-240
|
24.05
|
|
2025-10-07
|
1024
|
53
|
971
|
24.10
|
|
2025-10-03
|
2
|
110
|
-108
|
24.35
|
|
2025-10-02
|
260
|
11
|
249
|
24.45
|
|
2025-10-01
|
525
|
906
|
-381
|
24.75
|
|
2025-09-30
|
446
|
48
|
398
|
24.65
|
|
2025-09-26
|
200
|
0
|
200
|
24.20
|
|
2025-09-25
|
65
|
0
|
65
|
24.25
|
|
2025-09-24
|
134
|
0
|
134
|
24.35
|
|
2025-09-23
|
157
|
64
|
93
|
24.30
|
|
2025-09-22
|
89
|
0
|
89
|
24.30
|
|
2025-09-19
|
524
|
293
|
231
|
24.25
|
|
2025-09-17
|
414
|
105
|
309
|
24.15
|
|
2025-09-16
|
642
|
23
|
619
|
24.30
|
|
2025-09-12
|
1100
|
177
|
923
|
24.45
|
|
2025-09-11
|
1790
|
0
|
1790
|
24.35
|
|
2025-09-10
|
750
|
0
|
750
|
24.35
|
|
2025-09-09
|
655
|
0
|
655
|
24.25
|
|
2025-09-03
|
336
|
0
|
336
|
24.00
|
|
2025-09-02
|
350
|
0
|
350
|
24.00
|
|
2025-09-01
|
94
|
3
|
91
|
23.80
|
|
2025-08-29
|
182
|
251
|
-69
|
23.70
|
|
2025-08-28
|
43
|
476
|
-433
|
23.80
|
|
2025-08-27
|
0
|
111
|
-111
|
23.80
|
|
2025-08-22
|
2
|
103
|
-101
|
24.15
|
|
2025-08-21
|
69
|
402
|
-333
|
24.45
|
|
2025-08-20
|
275
|
9
|
266
|
24.35
|
|
2025-08-19
|
29
|
137
|
-108
|
24.55
|
|
2025-08-14
|
155
|
0
|
155
|
24.85
|
|
2025-08-08
|
0
|
436
|
-436
|
26.05
|
|
2025-08-07
|
594
|
6
|
588
|
26.25
|
|
2025-08-05
|
0
|
151
|
-151
|
26.05
|
|
2025-08-04
|
972
|
38
|
934
|
25.90
|
|
2025-08-01
|
56
|
0
|
56
|
25.65
|
|
2025-07-31
|
26
|
149
|
-123
|
25.40
|
|
2025-07-30
|
0
|
53
|
-53
|
25.65
|
|
2025-07-29
|
262
|
0
|
262
|
25.40
|
|
2025-07-25
|
231
|
115
|
116
|
25.55
|
|
2025-07-24
|
216
|
70
|
146
|
25.70
|
|
2025-07-23
|
347
|
0
|
347
|
25.70
|
|
2025-07-21
|
94
|
7
|
87
|
25.50
|
|
2025-07-18
|
438
|
90
|
348
|
25.70
|
|
2025-07-17
|
85
|
42
|
43
|
25.75
|
|
2025-07-16
|
82
|
326
|
-244
|
25.70
|
|
2025-07-15
|
766
|
945
|
-179
|
25.65
|
|
2025-07-14
|
173
|
455
|
-282
|
25.75
|
|
2025-07-11
|
820
|
112
|
708
|
25.60
|
|
2025-07-10
|
205
|
776
|
-571
|
25.30
|
|
2025-07-09
|
167
|
247
|
-80
|
25.20
|
|
2025-07-08
|
721
|
1
|
720
|
25.35
|
|
2025-07-07
|
137
|
246
|
-109
|
25.10
|
|
2025-07-04
|
1241
|
609
|
632
|
24.95
|
|
2025-07-03
|
746
|
84
|
662
|
25.00
|
|
2025-07-02
|
0
|
400
|
-400
|
24.90
|
|
2025-07-01
|
1203
|
913
|
290
|
24.80
|
|
2025-06-30
|
339
|
209
|
130
|
24.75
|
|
2025-06-27
|
895
|
279
|
616
|
25.00
|
|
2025-06-26
|
1772
|
488
|
1284
|
24.90
|
|
2025-06-24
|
787
|
19
|
768
|
24.55
|
|
2025-06-23
|
116
|
475
|
-359
|
24.25
|
|
2025-06-20
|
27
|
202
|
-175
|
24.45
|
|
2025-06-19
|
0
|
854
|
-854
|
24.50
|
|
2025-06-18
|
1356
|
416
|
940
|
24.80
|
|
2025-06-17
|
2262
|
0
|
2262
|
24.85
|
|
2025-06-16
|
700
|
34
|
666
|
24.80
|
|
2025-06-13
|
496
|
88
|
408
|
24.60
|
|
2025-06-12
|
92
|
75
|
17
|
24.45
|
|
2025-06-11
|
24
|
673
|
-649
|
24.45
|
|
2025-06-10
|
179
|
1736
|
-1557
|
24.30
|
|
2025-06-06
|
33
|
87
|
-54
|
24.35
|
|
2025-06-05
|
0
|
286
|
-286
|
24.05
|
|
2025-06-04
|
720
|
1223
|
-503
|
24.25
|
|
2025-06-03
|
289
|
185
|
104
|
23.90
|
|
2025-06-02
|
73
|
1849
|
-1776
|
23.90
|
|
2025-05-20
|
286
|
215
|
71
|
25.00
|
|
2025-05-19
|
342
|
48
|
294
|
24.95
|
|
2025-05-16
|
66
|
0
|
66
|
25.05
|
|
2025-05-15
|
171
|
420
|
-249
|
24.95
|
|
2025-05-14
|
37
|
856
|
-819
|
25.00
|
|
2025-05-13
|
26
|
282
|
-256
|
24.85
|
|
2025-05-12
|
781
|
0
|
781
|
25.00
|
|
2025-04-18
|
261
|
0
|
261
|
23.80
|
|
2024-07-31
|
81
|
0
|
81
|
26.85
|
|
2024-07-30
|
345
|
7
|
338
|
26.65
|
|
2024-07-29
|
871
|
0
|
871
|
26.95
|
|
2024-07-26
|
80
|
247
|
-167
|
26.55
|
|
2024-07-23
|
505
|
25
|
480
|
26.70
|
|
2024-07-22
|
222
|
839
|
-617
|
26.40
|
|
2024-07-19
|
0
|
746
|
-746
|
26.65
|
|
2024-07-18
|
391
|
7
|
384
|
26.80
|
|
2024-07-16
|
158
|
13
|
145
|
26.60
|
|
2024-07-15
|
138
|
520
|
-382
|
26.60
|
|
2024-07-12
|
222
|
76
|
146
|
26.55
|
|
2024-07-10
|
389
|
32
|
357
|
26.30
|
|
2024-07-08
|
269
|
41
|
228
|
26.65
|
|
2024-07-04
|
606
|
0
|
606
|
26.55
|
|
2024-07-03
|
19
|
1934
|
-1915
|
|
|
2024-07-02
|
0
|
3189
|
-3189
|
25.80
|
|
2024-07-01
|
19
|
264
|
-245
|
26.00
|
|
2024-06-28
|
789
|
0
|
789
|
26.00
|
|
2024-06-27
|
80
|
1004
|
-924
|
26.00
|
|
2024-06-26
|
0
|
478
|
-478
|
26.00
|
|
2024-06-21
|
992
|
0
|
992
|
26.00
|
|
2024-06-20
|
715
|
0
|
715
|
26.15
|
|
2024-06-19
|
1122
|
80
|
1042
|
26.05
|
|
2024-06-18
|
1136
|
310
|
826
|
26.15
|
|
2024-06-17
|
586
|
20
|
566
|
26.00
|
|
2024-06-13
|
750
|
0
|
750
|
25.75
|
|
2024-06-11
|
627
|
433
|
194
|
25.75
|
| 合計 | 114435 | 107446 | 6989 | |
