| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
0
|
41
|
577.00
|
|
2026-06-03
|
32
|
0
|
32
|
571.00
|
|
2026-05-28
|
11
|
0
|
11
|
557.00
|
|
2026-05-21
|
95
|
0
|
95
|
560.00
|
|
2026-05-18
|
0
|
37
|
-37
|
536.00
|
|
2026-05-15
|
134
|
0
|
134
|
546.00
|
|
2026-05-13
|
59
|
4
|
55
|
562.00
|
|
2026-05-12
|
27
|
0
|
27
|
561.00
|
|
2026-05-08
|
70
|
0
|
70
|
589.00
|
|
2026-05-07
|
0
|
8
|
-8
|
587.00
|
|
2026-05-06
|
103
|
1
|
102
|
598.00
|
|
2026-05-04
|
14
|
3
|
11
|
574.00
|
|
2026-04-30
|
12
|
0
|
12
|
575.00
|
|
2026-04-28
|
5
|
16
|
-11
|
544.00
|
|
2026-04-27
|
40
|
1
|
39
|
522.00
|
|
2026-04-24
|
4
|
0
|
4
|
540.00
|
|
2026-04-22
|
10
|
0
|
10
|
549.00
|
|
2026-04-14
|
6
|
0
|
6
|
503.00
|
|
2026-04-10
|
0
|
8
|
-8
|
503.00
|
|
2026-04-09
|
9
|
0
|
9
|
509.00
|
|
2026-04-01
|
4
|
0
|
4
|
505.00
|
|
2026-03-31
|
8
|
0
|
8
|
493.50
|
|
2026-03-26
|
7
|
0
|
7
|
512.00
|
|
2026-03-25
|
2
|
0
|
2
|
518.00
|
|
2026-03-20
|
8
|
2
|
6
|
511.00
|
|
2026-03-16
|
30
|
0
|
30
|
509.00
|
|
2026-03-12
|
29
|
0
|
29
|
499.50
|
|
2026-03-11
|
0
|
50
|
-50
|
500.00
|
|
2026-03-10
|
20
|
59
|
-39
|
497.00
|
|
2026-03-05
|
2
|
6
|
-4
|
500.00
|
|
2026-02-09
|
34
|
0
|
34
|
436.50
|
|
2026-02-06
|
58
|
0
|
58
|
426.50
|
|
2026-02-05
|
29
|
9
|
20
|
433.50
|
|
2026-02-04
|
44
|
0
|
44
|
425.00
|
|
2026-02-03
|
44
|
0
|
44
|
411.00
|
|
2026-01-30
|
7
|
0
|
7
|
396.00
|
|
2026-01-22
|
0
|
4
|
-4
|
402.00
|
|
2026-01-21
|
10
|
0
|
10
|
405.50
|
|
2026-01-20
|
0
|
51
|
-51
|
412.50
|
|
2026-01-09
|
2
|
0
|
2
|
438.00
|
|
2026-01-07
|
0
|
7
|
-7
|
449.00
|
|
2026-01-05
|
5
|
0
|
5
|
443.00
|
|
2026-01-02
|
4
|
0
|
4
|
446.00
|
|
2025-12-31
|
0
|
1
|
-1
|
439.50
|
|
2025-12-30
|
7
|
0
|
7
|
437.00
|
|
2025-12-24
|
13
|
12
|
1
|
437.50
|
|
2025-12-22
|
0
|
1
|
-1
|
437.50
|
|
2025-12-18
|
0
|
2
|
-2
|
435.00
|
|
2025-12-17
|
10
|
0
|
10
|
435.00
|
|
2025-12-16
|
0
|
4
|
-4
|
436.00
|
|
2025-12-15
|
0
|
6
|
-6
|
435.00
|
|
2025-12-12
|
0
|
5
|
-5
|
436.00
|
|
2025-12-11
|
0
|
15
|
-15
|
441.00
|
|
2025-12-09
|
8
|
0
|
8
|
442.00
|
|
2025-12-08
|
2
|
0
|
2
|
440.50
|
|
2025-12-05
|
4
|
0
|
4
|
438.00
|
|
2025-12-02
|
4
|
0
|
4
|
437.00
|
|
2025-11-26
|
0
|
2
|
-2
|
437.50
|
|
2025-11-25
|
11
|
0
|
11
|
435.50
|
|
2025-11-21
|
6
|
0
|
6
|
432.00
|
|
2025-11-14
|
0
|
1
|
-1
|
445.50
|
|
2025-11-12
|
6
|
0
|
6
|
448.50
|
|
2025-11-04
|
0
|
2
|
-2
|
455.00
|
|
2025-10-31
|
0
|
19
|
-19
|
454.50
|
|
2025-10-28
|
0
|
110
|
-110
|
463.50
|
|
2025-10-27
|
0
|
4
|
-4
|
440.00
|
|
2025-10-23
|
4
|
0
|
4
|
440.00
|
|
2025-10-22
|
0
|
5
|
-5
|
441.00
|
|
2025-10-20
|
0
|
26
|
-26
|
441.50
|
|
2025-10-17
|
12
|
40
|
-28
|
440.00
|
|
2025-10-16
|
3
|
63
|
-60
|
439.00
|
|
2025-10-15
|
7
|
0
|
7
|
445.00
|
|
2025-10-14
|
9
|
3
|
6
|
447.00
|
|
2025-10-13
|
7
|
1
|
6
|
454.50
|
|
2025-10-08
|
0
|
15
|
-15
|
454.50
|
|
2025-10-07
|
4
|
18
|
-14
|
454.50
|
|
2025-10-03
|
0
|
23
|
-23
|
454.50
|
|
2025-09-24
|
13
|
0
|
13
|
465.00
|
|
2025-09-18
|
0
|
7
|
-7
|
455.50
|
|
2025-09-17
|
9
|
0
|
9
|
449.00
|
|
2025-09-11
|
0
|
4
|
-4
|
450.50
|
|
2025-09-03
|
0
|
8
|
-8
|
463.50
|
|
2025-09-02
|
2
|
34
|
-32
|
462.00
|
|
2025-09-01
|
0
|
15
|
-15
|
463.00
|
|
2025-08-21
|
0
|
14
|
-14
|
458.00
|
|
2025-08-20
|
0
|
11
|
-11
|
460.00
|
|
2025-08-19
|
1
|
5
|
-4
|
465.00
|
|
2025-08-12
|
23
|
0
|
23
|
468.00
|
|
2025-08-07
|
0
|
9
|
-9
|
465.50
|
|
2025-08-05
|
10
|
0
|
10
|
466.00
|
|
2025-08-04
|
38
|
3
|
35
|
466.00
|
|
2025-07-31
|
0
|
60
|
-60
|
463.00
|
|
2025-07-23
|
21
|
0
|
21
|
490.00
|
|
2025-07-09
|
2
|
6
|
-4
|
502.00
|
|
2025-07-08
|
0
|
4
|
-4
|
504.00
|
|
2025-07-03
|
0
|
4
|
-4
|
507.00
|
|
2025-07-01
|
0
|
55
|
-55
|
501.00
|
|
2025-06-27
|
0
|
3
|
-3
|
501.00
|
|
2025-06-18
|
59
|
0
|
59
|
500.00
|
|
2025-06-12
|
7
|
8
|
-1
|
513.00
|
|
2025-06-09
|
2
|
0
|
2
|
500.00
|
|
2025-06-06
|
0
|
54
|
-54
|
495.50
|
|
2025-06-05
|
0
|
9
|
-9
|
492.50
|
|
2025-06-04
|
168
|
25
|
143
|
499.50
|
|
2025-06-03
|
87
|
13
|
74
|
517.00
|
|
2025-06-02
|
68
|
0
|
68
|
520.00
|
|
2025-05-15
|
0
|
11
|
-11
|
503.00
|
|
2025-05-13
|
0
|
14
|
-14
|
500.00
|
|
2025-05-12
|
74
|
0
|
74
|
503.00
|
|
2025-02-11
|
0
|
6
|
-6
|
492.00
|
|
2024-07-29
|
6
|
59
|
-53
|
512.00
|
|
2024-07-26
|
0
|
1
|
-1
|
514.00
|
|
2024-07-23
|
37
|
0
|
37
|
518.00
|
|
2024-07-18
|
93
|
0
|
93
|
520.00
|
|
2024-07-16
|
2
|
9
|
-7
|
515.00
|
|
2024-07-12
|
2
|
0
|
2
|
514.00
|
|
2024-07-10
|
24
|
0
|
24
|
515.00
|
|
2024-07-08
|
0
|
44
|
-44
|
507.00
|
|
2024-07-05
|
0
|
35
|
-35
|
506.00
|
|
2024-06-26
|
3
|
0
|
3
|
497.00
|
|
2024-06-20
|
0
|
19
|
-19
|
526.00
|
|
2024-06-18
|
0
|
90
|
-90
|
534.00
|
|
2024-06-17
|
0
|
109
|
-109
|
523.00
|
|
2024-06-12
|
0
|
14
|
-14
|
553.00
|
| 合計 | 1887 | 1406 | 481 | |
