| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
0
|
32
|
133.00
|
|
2026-06-04
|
37
|
0
|
37
|
129.50
|
|
2026-06-03
|
27
|
0
|
27
|
127.00
|
|
2026-06-02
|
24
|
0
|
24
|
132.00
|
|
2026-06-01
|
37
|
1
|
36
|
133.50
|
|
2026-05-29
|
19
|
0
|
19
|
132.00
|
|
2026-05-28
|
22
|
0
|
22
|
129.50
|
|
2026-05-27
|
20
|
0
|
20
|
136.00
|
|
2026-05-22
|
24
|
0
|
24
|
127.00
|
|
2026-05-21
|
41
|
0
|
41
|
118.50
|
|
2026-04-29
|
16
|
1
|
15
|
74.50
|
|
2026-04-28
|
55
|
0
|
55
|
77.10
|
|
2026-04-17
|
3
|
32
|
-29
|
73.80
|
|
2026-04-13
|
15
|
0
|
15
|
65.80
|
|
2026-04-08
|
27
|
0
|
27
|
59.30
|
|
2026-04-07
|
12
|
0
|
12
|
57.60
|
|
2026-04-02
|
7
|
3
|
4
|
57.00
|
|
2026-03-27
|
8
|
0
|
8
|
60.80
|
|
2026-03-26
|
15
|
0
|
15
|
59.80
|
|
2026-03-25
|
26
|
2
|
24
|
60.60
|
|
2026-03-24
|
12
|
0
|
12
|
60.30
|
|
2026-03-19
|
0
|
5
|
-5
|
60.50
|
|
2026-03-17
|
6
|
0
|
6
|
62.10
|
|
2026-03-16
|
13
|
2
|
11
|
60.10
|
|
2026-03-12
|
4
|
25
|
-21
|
61.20
|
|
2026-03-11
|
10
|
3
|
7
|
62.70
|
|
2026-03-10
|
12
|
2
|
10
|
62.20
|
|
2026-03-09
|
0
|
19
|
-19
|
59.60
|
|
2026-03-04
|
12
|
1
|
11
|
58.70
|
|
2026-03-02
|
7
|
0
|
7
|
64.00
|
|
2026-02-26
|
22
|
0
|
22
|
65.00
|
|
2026-02-25
|
17
|
1
|
16
|
65.00
|
|
2026-02-23
|
9
|
0
|
9
|
64.80
|
|
2026-02-05
|
32
|
2
|
30
|
60.70
|
|
2026-01-20
|
0
|
15
|
-15
|
63.60
|
|
2026-01-19
|
0
|
7
|
-7
|
65.00
|
|
2026-01-09
|
9
|
1
|
8
|
60.50
|
|
2026-01-05
|
52
|
4
|
48
|
63.50
|
|
2026-01-02
|
18
|
0
|
18
|
63.50
|
|
2025-12-31
|
5
|
0
|
5
|
63.20
|
|
2025-12-30
|
47
|
0
|
47
|
63.70
|
|
2025-12-29
|
10
|
0
|
10
|
64.90
|
|
2025-12-23
|
18
|
0
|
18
|
64.90
|
|
2025-12-22
|
5
|
0
|
5
|
65.60
|
|
2025-12-19
|
6
|
1
|
5
|
65.10
|
|
2025-12-10
|
28
|
0
|
28
|
66.50
|
|
2025-12-09
|
0
|
26
|
-26
|
65.40
|
|
2025-12-05
|
0
|
15
|
-15
|
65.60
|
|
2025-11-26
|
9
|
0
|
9
|
61.20
|
|
2025-11-25
|
16
|
0
|
16
|
58.20
|
|
2025-11-24
|
126
|
0
|
126
|
57.30
|
|
2025-11-21
|
25
|
0
|
25
|
54.70
|
|
2025-11-20
|
8
|
2
|
6
|
56.50
|
|
2025-11-19
|
19
|
1
|
18
|
55.90
|
|
2025-11-18
|
10
|
1
|
9
|
55.80
|
|
2025-11-14
|
19
|
0
|
19
|
56.80
|
|
2025-11-13
|
8
|
0
|
8
|
58.10
|
|
2025-11-11
|
3
|
0
|
3
|
58.70
|
|
2025-10-31
|
21
|
0
|
21
|
59.30
|
|
2025-10-29
|
5
|
0
|
5
|
60.80
|
|
2025-10-23
|
10
|
2
|
8
|
60.30
|
|
2025-10-20
|
1
|
3
|
-2
|
59.30
|
|
2025-10-15
|
0
|
91
|
-91
|
57.60
|
|
2025-10-14
|
2
|
10
|
-8
|
59.20
|
|
2025-10-13
|
1
|
9
|
-8
|
59.00
|
|
2025-10-08
|
11
|
6
|
5
|
60.80
|
|
2025-10-03
|
2
|
7
|
-5
|
60.30
|
|
2025-09-25
|
0
|
5
|
-5
|
62.20
|
|
2025-09-16
|
0
|
4
|
-4
|
62.30
|
|
2025-09-15
|
0
|
8
|
-8
|
62.30
|
|
2025-09-09
|
5
|
0
|
5
|
62.90
|
|
2025-08-19
|
14
|
1
|
13
|
66.10
|
|
2025-08-15
|
0
|
21
|
-21
|
66.00
|
|
2025-08-13
|
17
|
0
|
17
|
65.80
|
|
2025-08-12
|
0
|
11
|
-11
|
65.50
|
|
2025-08-01
|
29
|
0
|
29
|
68.00
|
|
2025-07-30
|
0
|
18
|
-18
|
68.20
|
|
2025-07-18
|
15
|
1
|
14
|
66.60
|
|
2025-07-17
|
0
|
4
|
-4
|
65.00
|
|
2025-07-14
|
0
|
14
|
-14
|
63.60
|
|
2025-07-09
|
0
|
10
|
-10
|
62.20
|
|
2025-07-04
|
0
|
1
|
-1
|
61.00
|
|
2025-06-27
|
29
|
0
|
29
|
63.20
|
|
2025-06-26
|
7
|
0
|
7
|
62.90
|
|
2025-06-25
|
3
|
0
|
3
|
62.60
|
|
2025-06-24
|
11
|
1
|
10
|
62.20
|
|
2025-06-20
|
6
|
0
|
6
|
60.10
|
|
2025-06-19
|
0
|
28
|
-28
|
61.50
|
|
2025-06-17
|
28
|
0
|
28
|
62.30
|
|
2025-06-16
|
5
|
0
|
5
|
62.50
|
|
2025-06-12
|
0
|
3
|
-3
|
65.30
|
|
2025-06-11
|
0
|
8
|
-8
|
65.60
|
|
2025-06-02
|
0
|
24
|
-24
|
65.60
|
|
2025-05-13
|
0
|
6
|
-6
|
74.60
|
|
2024-07-31
|
5
|
0
|
5
|
71.60
|
|
2024-07-29
|
6
|
0
|
6
|
71.10
|
|
2024-07-08
|
21
|
0
|
21
|
79.60
|
|
2024-07-03
|
39
|
0
|
39
|
|
|
2024-07-02
|
0
|
15
|
-15
|
79.80
|
|
2024-06-27
|
15
|
7
|
8
|
75.70
|
|
2024-06-26
|
0
|
21
|
-21
|
77.00
|
| 合計 | 1372 | 511 | 861 | |
