| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
1
|
68
|
101.00
|
|
2026-06-04
|
42
|
0
|
42
|
101.50
|
|
2026-06-03
|
267
|
66
|
201
|
102.50
|
|
2026-06-02
|
476
|
12
|
464
|
103.50
|
|
2026-06-01
|
511
|
19
|
492
|
105.00
|
|
2026-05-29
|
838
|
85
|
753
|
106.50
|
|
2026-05-28
|
680
|
77
|
603
|
102.00
|
|
2026-05-26
|
36
|
304
|
-268
|
105.00
|
|
2026-05-22
|
132
|
3
|
129
|
107.50
|
|
2026-05-21
|
103
|
151
|
-48
|
105.00
|
|
2026-05-19
|
12
|
85
|
-73
|
102.00
|
|
2026-05-18
|
2
|
94
|
-92
|
99.90
|
|
2026-05-15
|
2
|
192
|
-190
|
99.60
|
|
2026-05-13
|
3
|
484
|
-481
|
102.00
|
|
2026-05-12
|
234
|
928
|
-694
|
104.00
|
|
2026-05-11
|
0
|
118
|
-118
|
104.00
|
|
2026-05-08
|
23
|
67
|
-44
|
104.50
|
|
2026-05-07
|
10
|
129
|
-119
|
102.00
|
|
2026-05-06
|
7
|
57
|
-50
|
102.50
|
|
2026-04-30
|
300
|
110
|
190
|
99.70
|
|
2026-04-29
|
86
|
10
|
76
|
100.50
|
|
2026-04-21
|
75
|
137
|
-62
|
90.60
|
|
2026-04-20
|
13
|
90
|
-77
|
91.30
|
|
2026-04-16
|
2
|
319
|
-317
|
90.70
|
|
2026-04-15
|
7
|
297
|
-290
|
89.70
|
|
2026-04-14
|
67
|
233
|
-166
|
88.50
|
|
2026-04-13
|
359
|
177
|
182
|
89.90
|
|
2026-04-10
|
9
|
158
|
-149
|
89.00
|
|
2026-04-08
|
11
|
203
|
-192
|
91.40
|
|
2026-04-07
|
0
|
201
|
-201
|
90.80
|
|
2026-04-02
|
15
|
288
|
-273
|
92.00
|
|
2026-04-01
|
0
|
31
|
-31
|
93.50
|
|
2026-03-30
|
2
|
123
|
-121
|
92.00
|
|
2026-03-27
|
5
|
73
|
-68
|
91.70
|
|
2026-03-26
|
42
|
105
|
-63
|
91.40
|
|
2026-03-25
|
238
|
85
|
153
|
92.00
|
|
2026-03-24
|
13
|
45
|
-32
|
91.70
|
|
2026-03-23
|
1
|
174
|
-173
|
93.00
|
|
2026-03-20
|
291
|
163
|
128
|
93.70
|
|
2026-03-19
|
8
|
134
|
-126
|
93.00
|
|
2026-03-18
|
63
|
7
|
56
|
95.00
|
|
2026-03-17
|
13
|
96
|
-83
|
95.20
|
|
2026-03-16
|
371
|
4
|
367
|
96.70
|
|
2026-03-13
|
6
|
173
|
-167
|
97.00
|
|
2026-03-12
|
2
|
362
|
-360
|
97.20
|
|
2026-03-11
|
183
|
132
|
51
|
97.80
|
|
2026-03-10
|
162
|
3
|
159
|
95.30
|
|
2026-03-09
|
203
|
31
|
172
|
99.20
|
|
2026-03-06
|
24
|
0
|
24
|
104.00
|
|
2026-02-26
|
44
|
0
|
44
|
122.00
|
|
2026-02-24
|
50
|
1
|
49
|
132.50
|
|
2026-02-05
|
28
|
3
|
25
|
121.50
|
|
2026-02-04
|
185
|
0
|
185
|
122.50
|
|
2026-02-03
|
7
|
0
|
7
|
121.50
|
|
2026-02-02
|
88
|
2
|
86
|
119.50
|
|
2026-01-30
|
30
|
0
|
30
|
122.00
|
|
2026-01-29
|
58
|
0
|
58
|
124.50
|
|
2026-01-28
|
85
|
0
|
85
|
124.50
|
|
2026-01-27
|
45
|
1
|
44
|
125.50
|
|
2026-01-26
|
40
|
0
|
40
|
125.50
|
|
2026-01-22
|
95
|
0
|
95
|
125.50
|
|
2026-01-21
|
178
|
20
|
158
|
124.00
|
|
2026-01-20
|
0
|
28
|
-28
|
124.00
|
|
2026-01-19
|
28
|
14
|
14
|
124.00
|
|
2026-01-12
|
34
|
0
|
34
|
124.00
|
|
2026-01-09
|
48
|
3
|
45
|
123.00
|
|
2026-01-07
|
120
|
4
|
116
|
124.00
|
|
2025-12-30
|
21
|
0
|
21
|
125.50
|
|
2025-12-19
|
2
|
22
|
-20
|
121.50
|
|
2025-12-17
|
64
|
109
|
-45
|
115.00
|
|
2025-12-16
|
3
|
34
|
-31
|
113.50
|
|
2025-12-15
|
82
|
2
|
80
|
115.50
|
|
2025-12-09
|
130
|
0
|
130
|
115.50
|
|
2025-12-08
|
44
|
0
|
44
|
117.50
|
|
2025-12-04
|
46
|
0
|
46
|
118.00
|
|
2025-12-02
|
0
|
3
|
-3
|
118.00
|
|
2025-11-28
|
2
|
26
|
-24
|
120.50
|
|
2025-11-24
|
18
|
34
|
-16
|
117.00
|
|
2025-11-21
|
10
|
0
|
10
|
119.00
|
|
2025-11-20
|
3
|
47
|
-44
|
120.50
|
|
2025-11-19
|
91
|
3
|
88
|
118.00
|
|
2025-11-17
|
31
|
0
|
31
|
121.50
|
|
2025-11-12
|
1
|
130
|
-129
|
128.00
|
|
2025-11-11
|
1
|
100
|
-99
|
126.50
|
|
2025-11-06
|
57
|
0
|
57
|
132.00
|
|
2025-10-28
|
2
|
82
|
-80
|
130.00
|
|
2025-10-27
|
201
|
16
|
185
|
132.50
|
|
2025-10-20
|
41
|
29
|
12
|
131.00
|
|
2025-10-17
|
86
|
17
|
69
|
132.50
|
|
2025-10-16
|
18
|
98
|
-80
|
133.00
|
|
2025-10-15
|
0
|
9
|
-9
|
131.50
|
|
2025-10-14
|
8
|
27
|
-19
|
134.00
|
|
2025-10-09
|
183
|
2
|
181
|
137.50
|
|
2025-10-08
|
72
|
1
|
71
|
140.50
|
|
2025-10-03
|
35
|
0
|
35
|
141.00
|
|
2025-09-30
|
4
|
1
|
3
|
143.50
|
|
2025-09-23
|
0
|
80
|
-80
|
142.00
|
|
2025-09-22
|
0
|
294
|
-294
|
142.00
|
|
2025-09-18
|
0
|
36
|
-36
|
142.00
|
|
2025-09-12
|
36
|
0
|
36
|
139.00
|
|
2025-08-19
|
3
|
7
|
-4
|
135.00
|
|
2025-08-15
|
0
|
58
|
-58
|
139.00
|
|
2025-08-12
|
3
|
46
|
-43
|
135.50
|
|
2025-08-08
|
23
|
7
|
16
|
139.50
|
|
2025-08-07
|
10
|
0
|
10
|
138.00
|
|
2025-08-06
|
0
|
8
|
-8
|
137.00
|
|
2025-08-05
|
20
|
5
|
15
|
138.00
|
|
2025-08-04
|
10
|
2
|
8
|
136.00
|
|
2025-07-31
|
77
|
1
|
76
|
138.00
|
|
2025-07-30
|
28
|
0
|
28
|
139.50
|
|
2025-07-29
|
22
|
2
|
20
|
139.00
|
|
2025-07-23
|
86
|
0
|
86
|
141.50
|
|
2025-07-22
|
62
|
149
|
-87
|
138.00
|
|
2025-07-21
|
18
|
0
|
18
|
141.50
|
|
2025-07-18
|
1
|
235
|
-234
|
143.00
|
|
2025-07-17
|
0
|
10
|
-10
|
143.50
|
|
2025-07-16
|
17
|
4
|
13
|
142.00
|
|
2025-07-15
|
4
|
19
|
-15
|
140.00
|
|
2025-07-14
|
46
|
26
|
20
|
140.00
|
|
2025-07-11
|
11
|
41
|
-30
|
138.50
|
|
2025-07-10
|
9
|
14
|
-5
|
137.50
|
|
2025-07-09
|
65
|
13
|
52
|
138.50
|
|
2025-07-08
|
0
|
176
|
-176
|
136.00
|
|
2025-07-01
|
0
|
5
|
-5
|
134.00
|
|
2025-06-30
|
213
|
58
|
155
|
134.50
|
|
2025-06-27
|
255
|
0
|
255
|
137.50
|
|
2025-06-26
|
265
|
20
|
245
|
135.50
|
|
2025-06-25
|
540
|
0
|
540
|
135.00
|
|
2025-06-24
|
371
|
0
|
371
|
135.00
|
|
2025-06-23
|
704
|
21
|
683
|
133.00
|
|
2025-06-20
|
5
|
70
|
-65
|
133.00
|
|
2025-06-19
|
44
|
264
|
-220
|
150.00
|
|
2025-06-18
|
0
|
90
|
-90
|
154.50
|
|
2025-06-17
|
13
|
71
|
-58
|
156.00
|
|
2025-06-16
|
11
|
131
|
-120
|
154.50
|
|
2025-06-13
|
10
|
666
|
-656
|
159.00
|
|
2025-06-12
|
94
|
228
|
-134
|
162.00
|
|
2025-06-11
|
132
|
94
|
38
|
161.00
|
|
2025-06-10
|
2
|
553
|
-551
|
157.00
|
|
2025-06-09
|
0
|
145
|
-145
|
156.50
|
|
2025-06-06
|
0
|
45
|
-45
|
152.50
|
|
2025-06-03
|
25
|
104
|
-79
|
142.50
|
|
2025-06-02
|
0
|
110
|
-110
|
144.50
|
|
2025-05-20
|
16
|
0
|
16
|
149.50
|
|
2025-05-14
|
0
|
217
|
-217
|
150.50
|
|
2025-05-13
|
62
|
1
|
61
|
149.00
|
|
2025-05-12
|
12
|
41
|
-29
|
148.00
|
|
2024-07-31
|
249
|
274
|
-25
|
178.00
|
|
2024-07-30
|
12
|
0
|
12
|
176.00
|
|
2024-07-26
|
66
|
282
|
-216
|
176.00
|
|
2024-07-22
|
42
|
0
|
42
|
180.50
|
|
2024-07-16
|
60
|
0
|
60
|
186.50
|
|
2024-07-15
|
10
|
0
|
10
|
187.00
|
|
2024-07-12
|
14
|
1
|
13
|
187.00
|
|
2024-07-11
|
178
|
7
|
171
|
186.00
|
|
2024-07-10
|
22
|
0
|
22
|
186.00
|
|
2024-07-09
|
25
|
94
|
-69
|
185.00
|
|
2024-07-05
|
26
|
0
|
26
|
186.50
|
|
2024-07-04
|
9
|
1185
|
-1176
|
188.00
|
|
2024-07-03
|
15
|
27
|
-12
|
|
|
2024-07-02
|
9
|
196
|
-187
|
180.50
|
|
2024-07-01
|
12
|
200
|
-188
|
185.50
|
|
2024-06-28
|
2
|
60
|
-58
|
189.50
|
|
2024-06-27
|
0
|
92
|
-92
|
188.00
|
|
2024-06-25
|
59
|
0
|
59
|
189.50
|
|
2024-06-20
|
5
|
296
|
-291
|
213.50
|
|
2024-06-19
|
71
|
97
|
-26
|
213.50
|
| 合計 | 12648 | 14682 | -2034 | |
