| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
4
|
21
|
5765.00
|
|
2026-06-04
|
17
|
13
|
4
|
6070.00
|
|
2026-06-02
|
51
|
30
|
21
|
5515.00
|
|
2026-05-29
|
471
|
49
|
422
|
5960.00
|
|
2026-05-28
|
0
|
13
|
-13
|
5915.00
|
|
2026-05-26
|
7
|
0
|
7
|
6240.00
|
|
2026-05-22
|
17
|
0
|
17
|
6035.00
|
|
2026-05-20
|
55
|
1
|
54
|
5680.00
|
|
2026-05-18
|
1
|
13
|
-12
|
6135.00
|
|
2026-05-14
|
10
|
0
|
10
|
6290.00
|
|
2026-05-11
|
3
|
325
|
-322
|
4985.00
|
|
2026-05-08
|
6
|
129
|
-123
|
5025.00
|
|
2026-05-07
|
175
|
1
|
174
|
5030.00
|
|
2026-05-05
|
2
|
41
|
-39
|
5000.00
|
|
2026-04-30
|
11
|
139
|
-128
|
4925.00
|
|
2026-04-28
|
2
|
18
|
-16
|
4880.00
|
|
2026-04-22
|
0
|
10
|
-10
|
4825.00
|
|
2026-04-20
|
58
|
31
|
27
|
5135.00
|
|
2026-04-14
|
14
|
1
|
13
|
4560.00
|
|
2026-04-10
|
13
|
2
|
11
|
4620.00
|
|
2026-04-07
|
4
|
0
|
4
|
3920.00
|
|
2026-03-30
|
12
|
1
|
11
|
3735.00
|
|
2026-03-27
|
2
|
0
|
2
|
3665.00
|
|
2026-03-25
|
7
|
0
|
7
|
3750.00
|
|
2026-03-24
|
15
|
1
|
14
|
3670.00
|
|
2026-03-20
|
95
|
27
|
68
|
3860.00
|
|
2026-03-19
|
0
|
7
|
-7
|
3665.00
|
|
2026-03-18
|
1
|
37
|
-36
|
3735.00
|
|
2026-03-17
|
7
|
0
|
7
|
3580.00
|
|
2026-03-12
|
60
|
4
|
56
|
3610.00
|
|
2026-03-11
|
0
|
7
|
-7
|
3285.00
|
|
2026-03-09
|
17
|
6
|
11
|
2720.00
|
|
2026-03-05
|
25
|
173
|
-148
|
2845.00
|
|
2026-03-04
|
0
|
49
|
-49
|
2660.00
|
|
2026-02-26
|
170
|
264
|
-94
|
2945.00
|
|
2026-02-09
|
35
|
0
|
35
|
2775.00
|
|
2026-02-04
|
3
|
16
|
-13
|
2750.00
|
|
2026-01-30
|
0
|
15
|
-15
|
2515.00
|
|
2026-01-28
|
0
|
125
|
-125
|
2655.00
|
|
2026-01-21
|
77
|
0
|
77
|
2460.00
|
|
2026-01-20
|
9
|
0
|
9
|
2450.00
|
|
2026-01-19
|
103
|
6
|
97
|
2315.00
|
|
2026-01-16
|
195
|
0
|
195
|
2300.00
|
|
2026-01-15
|
149
|
0
|
149
|
2230.00
|
|
2026-01-14
|
22
|
1
|
21
|
2345.00
|
|
2026-01-13
|
76
|
1
|
75
|
2275.00
|
|
2026-01-12
|
36
|
0
|
36
|
2200.00
|
|
2026-01-09
|
93
|
169
|
-76
|
2230.00
|
|
2026-01-07
|
1
|
8
|
-7
|
2155.00
|
|
2026-01-05
|
0
|
30
|
-30
|
2150.00
|
|
2026-01-02
|
0
|
10
|
-10
|
2260.00
|
|
2025-12-30
|
0
|
9
|
-9
|
2265.00
|
|
2025-12-29
|
0
|
28
|
-28
|
2230.00
|
|
2025-12-22
|
0
|
12
|
-12
|
2255.00
|
|
2025-12-19
|
21
|
0
|
21
|
2305.00
|
|
2025-12-16
|
26
|
11
|
15
|
2295.00
|
|
2025-12-15
|
0
|
15
|
-15
|
2370.00
|
|
2025-12-12
|
1
|
16
|
-15
|
2375.00
|
|
2025-12-11
|
0
|
9
|
-9
|
2315.00
|
|
2025-12-02
|
0
|
14
|
-14
|
2160.00
|
|
2025-11-28
|
3
|
55
|
-52
|
2270.00
|
|
2025-11-25
|
264
|
10
|
254
|
2060.00
|
|
2025-11-24
|
0
|
33
|
-33
|
1935.00
|
|
2025-11-12
|
0
|
70
|
-70
|
1720.00
|
|
2025-11-06
|
32
|
40
|
-8
|
2020.00
|
|
2025-11-05
|
105
|
30
|
75
|
2030.00
|
|
2025-10-30
|
61
|
0
|
61
|
2005.00
|
|
2025-10-27
|
43
|
0
|
43
|
1950.00
|
|
2025-10-23
|
11
|
0
|
11
|
1825.00
|
|
2025-10-22
|
12
|
5
|
7
|
1820.00
|
|
2025-10-21
|
0
|
20
|
-20
|
1855.00
|
|
2025-10-08
|
31
|
7
|
24
|
1685.00
|
|
2025-10-02
|
0
|
28
|
-28
|
1725.00
|
|
2025-09-23
|
0
|
74
|
-74
|
1680.00
|
|
2025-09-19
|
18
|
0
|
18
|
1600.00
|
|
2025-09-18
|
61
|
0
|
61
|
1555.00
|
|
2025-09-16
|
18
|
0
|
18
|
1495.00
|
|
2025-09-09
|
40
|
5
|
35
|
1510.00
|
|
2025-09-08
|
220
|
0
|
220
|
1525.00
|
|
2025-09-01
|
18
|
0
|
18
|
1390.00
|
|
2025-08-29
|
18
|
0
|
18
|
1390.00
|
|
2025-08-28
|
8
|
1
|
7
|
1285.00
|
|
2025-08-27
|
105
|
0
|
105
|
1315.00
|
|
2025-08-20
|
6
|
36
|
-30
|
1120.00
|
|
2025-08-19
|
8
|
0
|
8
|
1240.00
|
|
2025-08-18
|
15
|
0
|
15
|
1270.00
|
|
2025-08-15
|
5
|
0
|
5
|
1255.00
|
|
2025-08-13
|
161
|
0
|
161
|
1220.00
|
|
2025-08-11
|
16
|
0
|
16
|
1150.00
|
|
2025-08-08
|
259
|
0
|
259
|
1155.00
|
|
2025-08-07
|
52
|
1
|
51
|
1130.00
|
|
2025-08-01
|
19
|
6
|
13
|
1030.00
|
|
2025-07-30
|
4
|
0
|
4
|
1010.00
|
|
2025-07-29
|
1
|
30
|
-29
|
1010.00
|
|
2025-07-28
|
0
|
24
|
-24
|
1005.00
|
|
2025-07-25
|
0
|
32
|
-32
|
1010.00
|
|
2025-07-23
|
5
|
0
|
5
|
1055.00
|
|
2025-07-17
|
16
|
0
|
16
|
1115.00
|
|
2025-07-15
|
6
|
0
|
6
|
1075.00
|
|
2025-07-08
|
14
|
0
|
14
|
1025.00
|
|
2025-07-02
|
10
|
0
|
10
|
934.00
|
|
2025-06-27
|
14
|
0
|
14
|
917.00
|
|
2025-06-18
|
35
|
5
|
30
|
893.00
|
|
2025-06-16
|
0
|
66
|
-66
|
894.00
|
|
2025-06-12
|
0
|
12
|
-12
|
876.00
|
|
2025-06-09
|
32
|
0
|
32
|
832.00
|
|
2025-06-06
|
26
|
77
|
-51
|
823.00
|
|
2025-02-11
|
20
|
0
|
20
|
850.00
|
|
2024-07-31
|
12
|
3
|
9
|
541.00
|
|
2024-07-30
|
1
|
15
|
-14
|
555.00
|
|
2024-07-26
|
62
|
1
|
61
|
574.00
|
|
2024-07-22
|
0
|
218
|
-218
|
531.00
|
|
2024-07-18
|
2
|
34
|
-32
|
610.00
|
|
2024-07-16
|
0
|
44
|
-44
|
617.00
|
|
2024-07-01
|
422
|
0
|
422
|
548.00
|
|
2024-06-26
|
8
|
0
|
8
|
539.00
|
|
2024-06-24
|
3
|
11
|
-8
|
518.00
|
|
2024-06-21
|
45
|
12
|
33
|
528.00
|
|
2024-06-17
|
102
|
3
|
99
|
518.00
|
|
2024-06-14
|
25
|
86
|
-61
|
537.00
|
|
2024-06-13
|
68
|
4
|
64
|
560.00
|
|
2024-06-07
|
25
|
2
|
23
|
496.50
|
| 合計 | 4767 | 2991 | 1776 | |
