| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
230
|
-213
|
338.00
|
|
2026-06-04
|
29
|
87
|
-58
|
354.00
|
|
2026-06-03
|
10
|
51
|
-41
|
343.00
|
|
2026-06-01
|
26
|
100
|
-74
|
366.00
|
|
2026-05-25
|
0
|
68
|
-68
|
311.00
|
|
2026-05-21
|
0
|
136
|
-136
|
257.50
|
|
2026-05-20
|
29
|
357
|
-328
|
234.50
|
|
2026-05-18
|
2
|
489
|
-487
|
250.00
|
|
2026-05-14
|
241
|
440
|
-199
|
229.00
|
|
2026-05-13
|
219
|
5
|
214
|
232.00
|
|
2026-05-11
|
392
|
9
|
383
|
225.50
|
|
2026-05-08
|
929
|
40
|
889
|
222.00
|
|
2026-05-05
|
1
|
502
|
-501
|
227.50
|
|
2026-04-30
|
198
|
796
|
-598
|
203.00
|
|
2026-04-28
|
135
|
86
|
49
|
218.50
|
|
2026-04-27
|
3
|
244
|
-241
|
217.00
|
|
2026-04-24
|
80
|
206
|
-126
|
210.00
|
|
2026-04-23
|
13
|
233
|
-220
|
207.00
|
|
2026-04-22
|
498
|
220
|
278
|
218.50
|
|
2026-04-21
|
155
|
60
|
95
|
213.00
|
|
2026-04-20
|
162
|
413
|
-251
|
208.00
|
|
2026-04-15
|
59
|
541
|
-482
|
210.00
|
|
2026-04-14
|
213
|
557
|
-344
|
217.50
|
|
2026-04-13
|
56
|
367
|
-311
|
218.50
|
|
2026-04-10
|
284
|
49
|
235
|
214.50
|
|
2026-04-07
|
3
|
101
|
-98
|
192.00
|
|
2026-04-01
|
20
|
426
|
-406
|
195.00
|
|
2026-03-25
|
228
|
10
|
218
|
203.50
|
|
2026-03-24
|
37
|
209
|
-172
|
192.00
|
|
2026-03-23
|
0
|
101
|
-101
|
192.00
|
|
2026-03-20
|
380
|
617
|
-237
|
201.50
|
|
2026-03-19
|
17
|
105
|
-88
|
205.50
|
|
2026-03-16
|
0
|
995
|
-995
|
204.00
|
|
2026-03-13
|
233
|
5
|
228
|
201.00
|
|
2026-03-10
|
23
|
0
|
23
|
214.50
|
|
2026-03-05
|
306
|
2
|
304
|
224.50
|
|
2026-03-04
|
266
|
9
|
257
|
217.00
|
|
2026-03-02
|
29
|
92
|
-63
|
253.00
|
|
2026-02-26
|
216
|
24
|
192
|
258.00
|
|
2026-02-25
|
201
|
132
|
69
|
258.00
|
|
2026-02-24
|
86
|
42
|
44
|
257.50
|
|
2026-02-23
|
149
|
26
|
123
|
249.00
|
|
2026-02-11
|
685
|
19
|
666
|
243.00
|
|
2026-02-09
|
702
|
82
|
620
|
243.00
|
|
2026-02-06
|
7
|
52
|
-45
|
239.50
|
|
2026-02-05
|
218
|
96
|
122
|
244.00
|
|
2026-02-04
|
88
|
118
|
-30
|
252.50
|
|
2026-02-03
|
385
|
16
|
369
|
257.00
|
|
2026-02-02
|
96
|
16
|
80
|
244.50
|
|
2026-01-30
|
268
|
13
|
255
|
254.00
|
|
2026-01-29
|
387
|
99
|
288
|
255.50
|
|
2026-01-28
|
842
|
44
|
798
|
261.50
|
|
2026-01-27
|
602
|
15
|
587
|
263.50
|
|
2026-01-23
|
187
|
53
|
134
|
246.50
|
|
2026-01-21
|
11
|
702
|
-691
|
239.50
|
|
2026-01-19
|
693
|
30
|
663
|
262.50
|
|
2026-01-16
|
263
|
43
|
220
|
263.00
|
|
2026-01-15
|
159
|
12
|
147
|
257.50
|
|
2026-01-12
|
277
|
19
|
258
|
220.00
|
|
2026-01-07
|
177
|
31
|
146
|
205.50
|
|
2026-01-02
|
566
|
2
|
564
|
183.50
|
|
2025-12-30
|
73
|
0
|
73
|
175.00
|
|
2025-12-19
|
106
|
212
|
-106
|
159.00
|
|
2025-12-18
|
1154
|
5
|
1149
|
161.50
|
|
2025-12-17
|
490
|
5
|
485
|
162.00
|
|
2025-12-16
|
838
|
255
|
583
|
155.50
|
|
2025-12-15
|
309
|
39
|
270
|
159.00
|
|
2025-12-12
|
247
|
45
|
202
|
162.00
|
|
2025-12-10
|
29
|
1
|
28
|
159.00
|
|
2025-12-08
|
95
|
3
|
92
|
160.00
|
|
2025-12-05
|
14
|
0
|
14
|
157.00
|
|
2025-12-04
|
52
|
18
|
34
|
156.00
|
|
2025-12-03
|
29
|
79
|
-50
|
158.50
|
|
2025-12-02
|
313
|
0
|
313
|
155.50
|
|
2025-11-26
|
44
|
0
|
44
|
154.50
|
|
2025-11-25
|
6
|
21
|
-15
|
152.00
|
|
2025-11-20
|
140
|
4
|
136
|
158.50
|
|
2025-11-18
|
232
|
145
|
87
|
160.50
|
|
2025-11-17
|
51
|
6
|
45
|
164.50
|
|
2025-11-14
|
97
|
1
|
96
|
160.50
|
|
2025-11-12
|
411
|
0
|
411
|
168.00
|
|
2025-11-06
|
460
|
0
|
460
|
170.00
|
|
2025-11-05
|
332
|
20
|
312
|
172.50
|
|
2025-11-04
|
31
|
258
|
-227
|
174.00
|
|
2025-11-03
|
11
|
216
|
-205
|
173.00
|
|
2025-10-31
|
99
|
196
|
-97
|
173.00
|
|
2025-10-30
|
185
|
23
|
162
|
177.00
|
|
2025-10-23
|
27
|
0
|
27
|
150.00
|
|
2025-10-22
|
374
|
0
|
374
|
151.50
|
|
2025-10-20
|
58
|
3
|
55
|
156.00
|
|
2025-10-17
|
0
|
89
|
-89
|
153.50
|
|
2025-10-16
|
0
|
216
|
-216
|
156.00
|
|
2025-10-15
|
7
|
167
|
-160
|
150.00
|
|
2025-10-14
|
41
|
409
|
-368
|
147.50
|
|
2025-10-13
|
4
|
59
|
-55
|
153.50
|
|
2025-10-02
|
14
|
219
|
-205
|
151.00
|
|
2025-10-01
|
49
|
74
|
-25
|
147.00
|
|
2025-09-26
|
8
|
183
|
-175
|
140.00
|
|
2025-09-25
|
48
|
4
|
44
|
150.50
|
|
2025-09-23
|
0
|
275
|
-275
|
150.50
|
|
2025-09-19
|
16
|
79
|
-63
|
150.50
|
|
2025-09-18
|
0
|
153
|
-153
|
149.50
|
|
2025-09-16
|
271
|
9
|
262
|
148.50
|
|
2025-09-10
|
38
|
71
|
-33
|
127.00
|
|
2025-09-09
|
49
|
2
|
47
|
126.00
|
|
2025-08-28
|
49
|
126
|
-77
|
118.50
|
|
2025-08-26
|
16
|
288
|
-272
|
118.50
|
|
2025-08-25
|
20
|
0
|
20
|
118.50
|
|
2025-08-15
|
0
|
9
|
-9
|
122.00
|
|
2025-08-13
|
55
|
1
|
54
|
123.00
|
|
2025-08-12
|
16
|
37
|
-21
|
121.50
|
|
2025-08-11
|
14
|
153
|
-139
|
121.00
|
|
2025-08-07
|
38
|
7
|
31
|
122.00
|
|
2025-08-06
|
0
|
13
|
-13
|
120.00
|
|
2025-08-05
|
213
|
16
|
197
|
122.50
|
|
2025-08-04
|
42
|
2
|
40
|
122.50
|
|
2025-07-31
|
140
|
7
|
133
|
126.00
|
|
2025-07-30
|
0
|
140
|
-140
|
139.00
|
|
2025-07-25
|
0
|
32
|
-32
|
140.00
|
|
2025-07-23
|
5
|
87
|
-82
|
139.00
|
|
2025-07-22
|
5
|
129
|
-124
|
137.00
|
|
2025-07-18
|
2
|
208
|
-206
|
138.50
|
|
2025-07-17
|
2
|
23
|
-21
|
139.50
|
|
2025-07-15
|
8
|
60
|
-52
|
136.50
|
|
2025-07-14
|
0
|
22
|
-22
|
136.50
|
|
2025-07-10
|
6
|
36
|
-30
|
135.50
|
|
2025-07-08
|
46
|
7
|
39
|
134.00
|
|
2025-07-07
|
0
|
15
|
-15
|
133.00
|
|
2025-07-04
|
0
|
23
|
-23
|
134.50
|
|
2025-07-02
|
0
|
99
|
-99
|
132.50
|
|
2025-07-01
|
67
|
4
|
63
|
131.50
|
|
2025-06-27
|
96
|
72
|
24
|
132.00
|
|
2025-06-25
|
8
|
198
|
-190
|
132.00
|
|
2025-06-24
|
48
|
15
|
33
|
133.00
|
|
2025-06-23
|
0
|
64
|
-64
|
128.50
|
|
2025-06-20
|
18
|
542
|
-524
|
130.50
|
|
2025-06-19
|
6
|
83
|
-77
|
130.00
|
|
2025-06-17
|
80
|
0
|
80
|
132.00
|
|
2025-06-16
|
67
|
105
|
-38
|
133.00
|
|
2025-06-03
|
3
|
15
|
-12
|
116.00
|
|
2025-06-02
|
0
|
73
|
-73
|
113.50
|
|
2025-05-20
|
12
|
790
|
-778
|
116.50
|
|
2024-07-31
|
207
|
1341
|
-1134
|
163.50
|
|
2024-07-26
|
1
|
136
|
-135
|
189.00
|
|
2024-07-23
|
43
|
813
|
-770
|
184.00
|
|
2024-07-18
|
139
|
0
|
139
|
195.00
|
|
2024-07-17
|
3
|
43
|
-40
|
196.50
|
|
2024-07-16
|
62
|
615
|
-553
|
197.00
|
|
2024-07-12
|
4
|
21
|
-17
|
194.00
|
|
2024-07-11
|
49
|
19
|
30
|
194.50
|
|
2024-07-10
|
41
|
5
|
36
|
198.00
|
|
2024-07-09
|
24
|
98
|
-74
|
199.50
|
|
2024-07-08
|
50
|
8
|
42
|
198.00
|
|
2024-07-05
|
38
|
289
|
-251
|
195.50
|
|
2024-07-03
|
39
|
147
|
-108
|
|
|
2024-07-02
|
10
|
161
|
-151
|
179.00
|
|
2024-07-01
|
0
|
97
|
-97
|
187.00
|
|
2024-06-28
|
51
|
3
|
48
|
188.00
|
|
2024-06-27
|
0
|
80
|
-80
|
190.00
|
|
2024-06-26
|
0
|
30
|
-30
|
189.00
|
|
2024-06-25
|
29
|
0
|
29
|
188.00
|
|
2024-06-21
|
63
|
0
|
63
|
188.00
|
|
2024-06-20
|
84
|
0
|
84
|
196.50
|
|
2024-06-19
|
92
|
0
|
92
|
197.50
|
|
2024-06-18
|
61
|
30
|
31
|
190.50
|
|
2024-06-17
|
35
|
4
|
31
|
188.50
|
|
2024-06-13
|
111
|
3
|
108
|
189.50
|
|
2024-06-12
|
0
|
38
|
-38
|
189.50
|
|
2024-06-06
|
77
|
1
|
76
|
185.50
|
| 合計 | 21805 | 21691 | 114 | |
